上曜 (1316)-富邦-北高雄券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	19.30	1	19.40	19.10	0	30,904	0.00%
2024/05/09	7.2	19.75	10	20.45	19.60	-2.8	30,801	-0.01%
2024/05/08	10	20.03	2	20.15	20.15	8	30,787	0.03%
2024/05/07	24	21.08	25	20.86	20.20	-1	30,809	0.00%
2024/05/06	17.3	22.07	1	22.45	21.05	16.3	30,556	0.05%
2024/05/03	77	22.87	51	22.80	22.30	26	29,883	0.09%
2024/05/02	135	21.81	63.3	21.94	22.30	71.8	27,813	0.26%	大買/
2024/04/30	18	20.75	9	20.57	20.30	9	27,217	0.03%
2024/04/29	9	19.60	58	20.17	20.55	-49	26,288	-0.19%
2024/04/26	1	18.55	1	18.70	18.70	0	25,586	0.00%
2024/04/25	2	19.25	9	19.30	18.70	-7	25,455	-0.03%
2024/04/24	0	0.00	4	18.60	18.50	-4	25,200	-0.02%
2024/04/23	18	19.36	5	18.34	18.45	13	25,052	0.05%
2024/04/22	1	18.75	7	19.15	19.15	-6	24,395	-0.02%
2024/04/17	2	18.30	13	18.24	17.95	-11	24,013	-0.05%
2024/04/16	15	18.12	0	0.00	17.90	15	23,937	0.06%
2024/04/11	5	19.40	1	19.35	19.35	4	23,644	0.02%
2024/04/10	2	20.35	7	20.06	19.95	-5	23,537	-0.02%
2024/04/09	13	19.97	6	20.22	20.00	7	23,403	0.03%
2024/04/08	11	19.82	1	19.85	19.85	10	23,228	0.04%
2024/04/03	6	19.43	0	0.00	19.45	6	23,091	0.03%
2024/04/02	3	19.95	9	19.91	19.95	-6	22,975	-0.03%
2024/04/01	3	20.02	4	20.06	19.95	-1	22,828	0.00%
2024/03/29	1	19.30	4	19.48	19.20	-3	22,621	-0.01%
2024/03/28	25	20.01	35	20.31	19.30	-10	22,479	-0.04%
2024/03/27	7	19.41	4	19.53	19.30	3	21,904	0.01%
2024/03/26	0	0.00	2	18.43	18.10	-2	21,510	-0.01%
2024/03/25	2	19.35	0	0.00	19.20	2	21,314	0.01%
2024/03/22	25	19.10	4	19.80	19.40	21	21,220	0.10%
2024/03/21	0.5	19.45	0	0.00	19.55	0.5	20,961	0.00%
2024/03/20	1	20.00	1	19.60	19.60	0	20,812	0.00%
2024/03/19	25	19.96	2	20.45	19.85	23	20,656	0.11%
2024/03/18	12	20.26	10	20.30	20.40	2	20,326	0.01%
2024/03/15	46	20.33	34	20.34	19.95	12	20,042	0.06%
2024/03/14	36	20.37	41	20.50	20.50	-5	19,474	-0.03%
2024/03/13	29	19.59	24	19.60	19.65	5	18,310	0.03%
2024/03/12	29	21.16	15	21.43	20.65	14	17,725	0.08%
2024/03/11	28	22.72	12.3	22.97	22.80	15.7	16,975	0.09%
2024/03/08	30	24.23	62	23.58	22.60	-32	16,178	-0.20%
2024/03/07	150	27.28	116.5	27.26	25.10	33.5	15,197	0.22%	大買/大賣/
2024/03/06	84	25.38	92	25.88	26.20	-8	12,798	-0.06%
2024/03/05	17	21.99	45.5	23.26	23.85	-28.5	11,773	-0.24%
2024/03/04	15	21.74	13	21.79	21.70	2	10,992	0.02%
2024/03/01	40	22.10	16	22.29	21.30	24	10,530	0.23%
2024/02/29	85	20.21	97.5	20.41	21.00	-12.5	9,196	-0.14%
2024/02/27	56	19.86	42	19.73	19.10	14	8,181	0.17%
2024/02/26	4	18.83	33.6	18.63	19.60	-29.6	7,184	-0.41%
2024/02/23	38.1	17.84	36	18.33	17.85	2.1	6,659	0.03%
2024/02/22	11	17.41	0	0.00	17.30	11	5,947	0.18%
2024/02/21	45	18.29	25.4	18.37	18.10	19.6	5,125	0.38%
2024/02/20	58	17.96	8	18.40	18.40	50	3,960	1.26%
2024/02/19	3	16.02	0.5	16.75	16.75	2.5	3,271	0.08%
2024/02/16	7	14.76	15.5	14.94	15.25	-8.5	2,897	-0.29%
2024/02/15	0	0.00	5	13.90	13.90	-5	2,705	-0.18%
2024/02/05	0	0.00	1	13.95	13.70	-1	2,641	-0.04%
2024/02/02	0	0.00	2	14.05	13.95	-2	2,612	-0.08%
2024/02/01	1	13.80	0	0.00	13.75	1	2,576	0.04%
2024/01/30	22	14.28	22	14.21	14.30	0	2,422	0.00%
2024/01/29	1	13.85	0	0.00	13.90	1	2,243	0.04%
2024/01/26	5	13.55	0	0.00	13.10	5	2,121	0.24%
2024/01/18	0	0.00	2	12.30	12.25	-2	1,917	-0.10%
2024/01/17	1.3	12.22	8	12.35	12.15	-6.7	1,918	-0.35%
2024/01/11	0.6	12.75	2	12.70	12.70	-1.4	1,862	-0.07%
2024/01/08	8	12.90	0	0.00	12.90	8	1,915	0.42%
2024/01/05	0	0.00	0.5	13.05	13.05	-0.5	1,915	-0.03%
2023/12/28	0	0.00	2	12.70	12.70	-2	2,015	-0.10%
2023/12/22	2	12.45	0	0.00	12.55	2	2,082	0.10%
2023/12/21	0	0.00	1	12.85	12.70	-1	2,076	-0.05%
2023/12/19	0	0.00	8	12.75	12.80	-8	2,084	-0.38%
2023/12/15	5	12.41	0	0.00	12.40	5	2,353	0.21%
2023/12/14	3	12.60	0	0.00	12.65	3	2,339	0.13%
2023/12/11	0	0.00	39	12.85	12.80	-39	2,447	-1.59%
2023/12/08	2	12.50	0	0.00	12.55	2	2,467	0.08%
2023/12/07	0	0.00	5	13.00	12.80	-5	2,493	-0.20%
2023/12/06	0	0.00	3	13.30	13.30	-3	2,493	-0.12%
2023/12/04	0	0.00	2	12.85	12.85	-2	2,420	-0.08%
2023/11/22	0	0.00	1	11.40	11.35	-1	2,231	-0.04%
2023/11/20	0	0.00	1	11.15	11.15	-1	2,220	-0.05%
2023/11/17	1	11.15	0	0.00	11.00	1	2,249	0.04%
2023/11/16	0	0.00	1	10.65	10.75	-1	2,233	-0.04%
2023/11/06	1	10.40	0	0.00	10.40	1	2,304	0.04%
2023/11/02	0	0.00	1	10.35	10.40	-1	2,351	-0.04%
2023/10/31	0.3	10.25	0	0.00	10.20	0.3	2,365	0.01%
2023/10/23	0	0.00	2	10.25	10.20	-2	2,418	-0.08%
2023/10/20	1	10.30	0	0.00	10.35	1	2,414	0.04%
2023/10/06	0.6	11.40	0	0.00	11.20	0.6	2,329	0.03%
2023/09/26	0.9	10.55	0	0.00	10.55	0.9	2,097	0.04%
2023/09/22	0	0.00	1	10.65	10.60	-1	2,070	-0.05%
2023/09/21	0	0.00	1	10.75	10.65	-1	2,039	-0.05%
2023/09/20	1	10.60	0	0.00	10.60	1	1,970	0.05%
2023/09/15	10	10.90	11	10.76	10.80	-1	1,681	-0.06%
2023/09/12	1	10.15	0	0.00	10.20	1	1,526	0.07%
2023/09/08	0	0.00	1	10.40	10.50	-1	1,360	-0.07%
2023/08/10	0	0.00	1	12.15	12.10	-1	1,078	-0.09%
2023/07/31	0	11.85	0	0.00	11.75	0	1,115	0.00%
2023/07/20	0	0.00	1	11.90	11.90	-1	1,103	-0.09%
2023/07/07	2	12.00	0	0.00	12.00	2	1,323	0.15%
2023/06/27	1	12.05	0	0.00	12.15	1	1,502	0.07%
2023/06/26	1	12.00	0	0.00	12.05	1	1,508	0.07%
2023/06/16	3	12.28	0	0.00	12.25	3	1,659	0.18%
2023/06/15	0	0.00	0	12.45	12.40	0	1,701	0.00%
2023/06/14	0	0.00	1	12.55	12.55	-1	1,755	-0.06%
2023/06/13	2	12.45	0	0.00	12.45	2	1,895	0.11%
2023/06/12	2	12.48	0	0.00	12.50	2	2,066	0.10%
2023/06/09	2	12.75	0	0.00	12.75	2	2,183	0.09%
2023/06/02	1	12.65	0	0.00	12.65	1	2,380	0.04%
2023/05/29	0	0.00	1	12.50	12.45	-1	2,393	-0.04%
2023/05/26	28	12.98	0	0.00	12.70	28	2,381	1.18%
2023/05/24	4	13.19	0	0.00	13.25	4	2,338	0.17%
2023/05/10	0	0.00	3	13.75	13.65	-3	2,325	-0.13%
2023/05/08	1	13.65	0	0.00	13.65	1	2,305	0.04%
2023/04/18	0	0.00	3	13.87	13.70	-3	2,061	-0.15%
2023/04/14	4	13.23	0	0.00	13.20	4	1,977	0.20%
2023/04/13	2	13.20	0	0.00	13.20	2	1,963	0.10%
2023/04/11	1	13.80	0	0.00	13.80	1	1,855	0.05%