上曜 (1316)-元大-南海券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
56,349張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	79	20.62	45	21.12	20.30	34	27,217	0.12%
2024/04/29	43	19.87	46	20.02	20.55	-3	26,288	-0.01%
2024/04/26	13	18.82	13	18.96	18.70	0	25,586	0.00%
2024/04/25	48	18.78	32	19.08	18.70	16	25,455	0.06%
2024/04/24	15	18.52	3	18.60	18.50	12	25,200	0.05%
2024/04/23	18	19.01	7	19.34	18.45	11	25,052	0.04%
2024/04/22	0	0.00	11	18.45	19.15	-11	24,395	-0.05%
2024/04/19	60	17.40	0	0.00	17.45	60	24,232	0.25%
2024/04/18	20	17.93	0	0.00	18.00	20	24,113	0.08%
2024/04/17	2	18.20	0	0.00	17.95	2	24,013	0.01%
2024/04/12	0	0.00	4	19.15	19.15	-4	23,714	-0.02%
2024/04/11	2	19.75	30	19.72	19.35	-28	23,644	-0.12%
2024/04/10	24	19.91	4	19.99	19.95	20	23,537	0.08%
2024/04/09	41	19.99	10	20.05	20.00	31	23,403	0.13%
2024/04/08	20	19.48	20	19.85	19.85	0	23,228	0.00%
2024/04/03	20	19.45	0	0.00	19.45	20	23,091	0.09%
2024/04/02	11	19.85	1	19.95	19.95	10	22,975	0.04%
2024/04/01	20	19.55	37	20.05	19.95	-17	22,828	-0.07%
2024/03/29	30	19.29	0	0.00	19.20	30	22,621	0.13%
2024/03/28	59	19.76	57	20.31	19.30	2	22,479	0.01%
2024/03/27	18	19.21	61	19.12	19.30	-43	21,904	-0.20%
2024/03/26	30	19.35	35	18.90	18.10	-5	21,510	-0.02%
2024/03/25	90	19.49	0	0.00	19.20	90	21,314	0.42%
2024/03/22	9	19.48	49	19.78	19.40	-40	21,220	-0.19%
2024/03/21	10	19.90	0	0.00	19.55	10	20,961	0.05%
2024/03/20	1	19.90	0	0.00	19.60	1	20,812	0.00%
2024/03/19	15	20.00	15	20.82	19.85	0	20,656	0.00%
2024/03/18	31	20.17	0	0.00	20.40	31	20,326	0.15%
2024/03/15	41	20.23	91	20.43	19.95	-50	20,042	-0.25%
2024/03/14	64	19.79	52	20.36	20.50	12	19,474	0.06%
2024/03/13	1	19.20	127	19.62	19.65	-126	18,310	-0.69%	大賣/鉅額交易
2024/03/12	43	21.12	4	20.73	20.65	39	17,725	0.22%
2024/03/11	91	22.80	87	22.81	22.80	4	16,975	0.02%
2024/03/08	79	24.01	13	24.28	22.60	66	16,178	0.41%
2024/03/07	80	26.64	81	27.50	25.10	-1	15,197	-0.01%
2024/03/06	42	25.50	82	25.35	26.20	-40	12,798	-0.31%
2024/03/05	22	23.61	82	22.93	23.85	-60	11,773	-0.51%
2024/03/04	48	21.77	72.9	22.13	21.70	-24.9	10,992	-0.23%
2024/03/01	105	21.90	84	22.13	21.30	21	10,530	0.20%	大買/
2024/02/29	110	20.63	90	20.16	21.00	20	9,196	0.22%	大買/
2024/02/27	111	19.34	111	20.12	19.10	0	8,181	0.00%	大買/大賣/
2024/02/26	30	18.60	67	19.11	19.60	-37	7,184	-0.52%
2024/02/23	63	17.91	87	18.09	17.85	-24	6,659	-0.36%
2024/02/22	38	17.47	12	17.32	17.30	26	5,947	0.44%
2024/02/21	46	18.12	2	18.25	18.10	44	5,125	0.86%
2024/02/20	4	17.71	92	17.89	18.40	-88	3,960	-2.22%
2024/02/19	32	16.31	67	16.41	16.75	-35	3,271	-1.07%
2024/02/16	0	0.00	55	14.45	15.25	-55	2,897	-1.90%
2024/02/15	40	13.90	0	0.00	13.90	40	2,705	1.48%
2024/02/05	10	13.70	0	0.00	13.70	10	2,641	0.38%
2024/02/01	20	13.70	0	0.00	13.75	20	2,576	0.78%
2024/01/31	40	13.85	0	0.00	13.80	40	2,532	1.58%
2024/01/29	1	13.60	1	13.85	13.90	0	2,243	0.00%
2024/01/26	0	0.00	30	13.35	13.10	-30	2,121	-1.41%
2024/01/25	50	12.95	0	0.00	13.05	50	1,991	2.51%
2024/01/23	0	0.00	35	12.31	12.35	-35	1,921	-1.82%
2024/01/22	0	0.00	5	12.35	12.35	-5	1,919	-0.26%
2024/01/18	10	12.15	0	0.00	12.25	10	1,917	0.52%
2024/01/17	0	0.00	60	12.30	12.15	-60	1,918	-3.13%
2024/01/16	0	0.00	40	12.58	12.55	-40	1,882	-2.12%
2024/01/15	0	0.00	10	13.00	12.90	-10	1,866	-0.54%
2024/01/11	0	0.00	30	12.72	12.70	-30	1,862	-1.61%
2023/12/22	0	0.00	4	12.45	12.55	-4	2,082	-0.19%
2023/12/21	28	12.76	1.5	12.85	12.70	26.5	2,076	1.28%
2023/12/19	35	12.64	0	0.00	12.80	35	2,084	1.68%
2023/12/11	20	12.76	0	0.00	12.80	20	2,447	0.82%
2023/12/07	50	12.90	0	0.00	12.80	50	2,493	2.01%
2023/11/22	0	0.00	15	11.30	11.35	-15	2,231	-0.67%
2023/11/17	15	11.13	0	0.00	11.00	15	2,249	0.67%
2023/11/16	5	10.60	0	0.00	10.75	5	2,233	0.22%
2023/11/13	0	0.00	2	10.30	10.35	-2	2,260	-0.09%
2023/11/10	20	10.51	0	0.00	10.55	20	2,259	0.89%
2023/11/09	0.1	10.50	0	0.00	10.50	0.1	2,254	0.00%
2023/11/08	10	10.35	0	0.00	10.45	10	2,269	0.44%
2023/11/03	6	10.45	0	0.00	10.45	6	2,323	0.26%
2023/11/01	15	10.23	0	0.00	10.30	15	2,360	0.64%
2023/10/31	20	10.23	0	0.00	10.20	20	2,365	0.85%
2023/10/30	20	10.25	0	0.00	10.25	20	2,380	0.84%
2023/10/19	0	0.00	26	10.52	10.45	-26	2,429	-1.07%
2023/10/18	30	10.83	0	0.00	10.80	30	2,421	1.24%
2023/10/17	20	11.03	0	0.00	11.00	20	2,402	0.83%
2023/10/06	0	0.00	15	11.12	11.20	-15	2,329	-0.64%
2023/09/22	0	0.00	1	10.65	10.60	-1	2,070	-0.05%
2023/09/20	0	0.00	3	10.55	10.60	-3	1,970	-0.15%
2023/09/19	0	0.00	5	10.80	10.60	-5	1,721	-0.29%
2023/09/18	0	0.00	15	10.87	10.85	-15	1,708	-0.88%
2023/09/15	0	0.00	30	10.78	10.80	-30	1,681	-1.78%
2023/09/14	0	0.00	2	10.30	10.30	-2	1,560	-0.13%
2023/09/13	2	10.45	0	0.00	10.35	2	1,570	0.13%
2023/09/11	10	10.30	0	0.00	10.15	10	1,454	0.69%
2023/09/06	0	0.00	20	10.70	10.80	-20	1,314	-1.52%
2023/09/05	0	0.00	5	10.90	10.85	-5	1,289	-0.39%
2023/09/01	0	0.00	11	10.70	10.75	-11	1,276	-0.86%
2023/08/30	0	0.00	10	10.75	10.70	-10	1,242	-0.81%
2023/08/23	1	11.00	1	11.10	11.10	0	1,245	0.00%
2023/08/17	1	11.65	2	11.65	11.85	-1	1,163	-0.09%
2023/08/15	15	11.80	0	0.00	11.90	15	1,142	1.31%
2023/08/14	25	11.72	0	0.00	11.70	25	1,126	2.22%
2023/08/10	30	12.10	0	0.00	12.10	30	1,078	2.78%
2023/08/09	8	12.20	0	0.00	12.20	8	1,065	0.75%
2023/08/08	0	0.00	8	12.25	12.35	-8	1,054	-0.76%
2023/07/12	50	12.02	0	0.00	11.90	50	1,204	4.15%
2023/06/14	25	12.53	0	0.00	12.55	25	1,755	1.42%
2023/06/13	9	12.45	0	0.00	12.45	9	1,895	0.47%
2023/06/12	0	0.00	10	12.65	12.50	-10	2,066	-0.48%
2023/06/09	3	12.85	0	0.00	12.75	3	2,183	0.14%
2023/06/07	0	0.00	10	12.95	12.95	-10	2,362	-0.42%
2023/06/05	7	12.70	0	0.00	12.85	7	2,390	0.29%
2023/06/02	5	12.60	0	0.00	12.65	5	2,380	0.21%
2023/05/19	5	13.25	0	0.00	13.25	5	2,316	0.22%
2023/05/18	10	13.30	0	0.00	13.25	10	2,322	0.43%
2023/05/16	10	13.20	0	0.00	13.20	10	2,328	0.43%
2023/05/15	9	13.22	0	0.00	13.25	9	2,329	0.39%
2023/05/10	10	13.65	2	13.65	13.65	8	2,325	0.34%
2023/05/08	0	0.00	5	13.75	13.65	-5	2,305	-0.22%
2023/05/05	2	13.70	5	13.70	13.65	-3	2,247	-0.13%
2023/05/03	5	13.45	0	0.00	13.40	5	2,227	0.22%
2023/04/28	0	0.00	5	13.35	13.45	-5	2,218	-0.23%
2023/04/27	5	13.05	0	0.00	13.20	5	2,202	0.23%
2023/04/26	0	0.00	7	13.25	13.25	-7	2,191	-0.32%
2023/04/25	10	13.13	0	0.00	13.25	10	2,177	0.46%
2023/04/20	10	13.50	0	0.00	13.55	10	2,138	0.47%
2023/04/19	10	13.85	0	0.00	13.95	10	2,108	0.47%
2023/04/18	0	0.00	15	13.83	13.70	-15	2,061	-0.73%
2023/04/17	0	0.00	15	13.70	13.60	-15	2,020	-0.74%
2023/04/13	0	0.00	27	13.40	13.20	-27	1,963	-1.38%
2023/04/12	10	13.90	20	13.75	13.75	-10	1,899	-0.53%
2023/04/11	10	13.83	0	0.00	13.80	10	1,855	0.54%
2023/04/10	0	0.00	22	14.00	14.00	-22	1,844	-1.19%
2023/04/07	61	13.40	0	0.00	13.55	61	1,764	3.46%
2023/03/31	10	13.18	0	0.00	13.20	10	1,729	0.58%
2023/03/30	5	13.20	0	0.00	13.25	5	1,719	0.29%
2023/03/29	7	13.31	5	13.40	13.25	2	1,708	0.12%
2023/03/28	10	13.38	0	0.00	13.15	10	1,707	0.59%
2023/03/24	16	13.50	0	0.00	13.55	16	1,686	0.95%
2023/03/23	6	13.55	1	13.70	13.55	5	1,665	0.30%
2023/03/22	2	13.40	2	13.90	13.70	0	1,650	0.00%
2023/03/20	0	0.00	5	13.60	13.35	-5	1,552	-0.32%
2023/03/17	0	0.00	11	13.66	13.60	-11	1,505	-0.73%
2023/03/16	56	13.58	25	13.78	13.45	31	1,449	2.14%
2023/03/15	0	0.00	57	13.41	13.75	-57	1,313	-4.34%
2023/03/14	10	12.70	1	12.80	12.55	9	1,139	0.79%
2023/03/13	4	12.70	35	12.72	13.05	-31	1,012	-3.06%
2023/03/09	2	12.35	0	0.00	12.20	2	839	0.24%
2023/03/08	5	12.10	0	0.00	12.15	5	821	0.61%
2023/03/06	22	12.10	0	0.00	12.05	22	818	2.69%
2023/03/03	10	11.90	0	0.00	11.85	10	804	1.24%
2023/03/01	5	11.95	0	0.00	11.95	5	798	0.63%
2023/02/13	0	0.00	16	12.00	12.00	-16	887	-1.80%
2023/02/10	3	12.30	0	0.00	12.10	3	883	0.34%
2023/02/09	0	0.00	10	12.25	12.30	-10	883	-1.13%
2023/02/08	10	12.50	0	0.00	12.50	10	878	1.14%
2023/02/07	15	12.23	0	0.00	12.35	15	872	1.72%
2023/02/06	3	12.10	0	0.00	12.10	3	883	0.34%
2023/02/03	3	12.15	0	0.00	12.20	3	899	0.33%
2023/02/02	5	12.25	0	0.00	12.25	5	908	0.55%
2023/02/01	0	0.00	15	12.53	12.30	-15	924	-1.62%
2023/01/31	6	12.00	0	0.00	12.05	6	903	0.66%
2023/01/30	14	11.85	0	0.00	11.95	14	909	1.54%
2023/01/11	0	0.00	40	12.02	11.90	-40	1,032	-3.87%
2023/01/09	10	12.05	0	0.00	11.95	10	1,131	0.88%
2023/01/04	5	11.95	0	0.00	12.00	5	1,325	0.38%
2022/12/30	1	11.90	0	0.00	11.85	1	1,624	0.06%
2022/12/28	40	11.81	0	0.00	11.80	40	1,647	2.43%
2022/12/26	30	12.00	0	0.00	11.95	30	1,638	1.83%
2022/12/22	10	12.10	0	0.00	12.00	10	1,641	0.61%
2022/12/19	2	12.20	0	0.00	12.30	2	1,635	0.12%
2022/12/16	6	12.33	0	0.00	12.35	6	1,630	0.37%
2022/12/07	5	13.15	0	0.00	13.00	5	1,640	0.30%
2022/12/06	10	13.08	0	0.00	13.00	10	1,642	0.61%
2022/12/01	0	0.00	10	13.10	13.15	-10	1,651	-0.61%
2022/11/29	10	12.68	0	0.00	12.65	10	1,669	0.60%
2022/11/16	10	12.63	0	0.00	12.50	10	1,740	0.57%
2022/11/15	0	0.00	10	13.20	13.10	-10	1,749	-0.57%
2022/11/10	8	12.45	0	0.00	12.45	8	1,703	0.47%
2022/10/19	28	11.62	0	0.00	11.60	28	1,771	1.58%
2022/10/18	10	12.05	0	0.00	11.70	10	1,765	0.57%
2022/10/12	0	0.00	5	12.16	12.20	-5	1,733	-0.29%
2022/10/07	14	13.54	0	0.00	13.50	14	1,726	0.81%
2022/10/06	10	13.70	10	13.65	13.70	0	1,762	0.00%
2022/10/05	30	13.50	10	13.73	13.60	20	1,754	1.14%
2022/09/23	5	14.80	0	0.00	14.55	5	1,526	0.33%
2022/09/22	5	14.30	0	0.00	14.50	5	1,559	0.32%
2022/09/21	10	14.55	0	0.00	14.50	10	1,569	0.64%
2022/09/06	0	0.00	5	14.75	14.85	-5	1,857	-0.27%
2022/09/02	10	15.45	0	0.00	15.40	10	1,982	0.50%
2022/08/31	0	0.00	1	15.30	15.30	-1	2,055	-0.05%
2022/08/29	0	0.00	6	15.61	15.40	-6	2,145	-0.28%
2022/08/26	5	15.50	5	16.05	16.05	0	2,159	0.00%
2022/08/24	1	15.90	10	15.70	15.40	-9	2,188	-0.41%
2022/08/23	0	0.00	1	15.25	15.25	-1	2,181	-0.05%
2022/08/12	0	0.00	20	15.30	15.10	-20	2,856	-0.70%
2022/08/11	10	15.53	0	0.00	15.30	10	3,010	0.33%
2022/08/10	0	0.00	10	15.30	15.30	-10	3,003	-0.33%
2022/08/08	3	14.20	0	0.00	14.65	3	3,046	0.10%
2022/08/05	2	14.45	0	0.00	14.50	2	3,117	0.06%
2022/08/01	0	0.00	10	15.60	15.50	-10	3,528	-0.28%
2022/07/29	5	15.05	0	0.00	15.20	5	3,551	0.14%
2022/07/28	5	14.90	0	0.00	14.90	5	3,564	0.14%
2022/07/21	10	15.53	0	0.00	15.55	10	3,742	0.27%
2022/07/18	9	15.72	0	0.00	15.80	9	3,782	0.24%
2022/07/14	5	15.90	0	0.00	15.90	5	3,784	0.13%
2022/07/13	20	15.90	0	0.00	15.70	20	3,792	0.53%
2022/07/12	1	15.90	20	15.64	15.70	-19	3,840	-0.49%
2022/07/11	0	0.00	20	16.11	16.20	-20	3,964	-0.50%
2022/07/08	20	15.38	0	0.00	15.45	20	3,894	0.51%
2022/07/07	10	14.75	0	0.00	15.15	10	3,893	0.26%
2022/07/05	15	15.02	10	15.20	15.40	5	3,913	0.13%
2022/07/04	10	14.53	5	14.80	14.70	5	3,897	0.13%
2022/07/01	6	15.15	0	0.00	14.40	6	3,894	0.15%
2022/06/22	5	16.30	0	0.00	15.45	5	3,869	0.13%
2022/06/20	0	0.00	21	16.30	16.15	-21	3,837	-0.55%
2022/06/13	0	0.00	10	19.53	18.95	-10	3,893	-0.26%
2022/06/10	0	0.00	11	19.45	19.45	-11	3,874	-0.28%
2022/06/09	8	19.12	0	0.00	19.25	8	3,935	0.20%
2022/06/07	11	19.07	0	0.00	19.00	11	3,983	0.28%
2022/06/02	5	18.50	0	0.00	18.20	5	4,105	0.12%
2022/05/30	24	19.56	0	0.00	19.15	24	4,307	0.56%
2022/05/27	12	19.72	2	19.75	19.50	10	4,297	0.23%
2022/05/25	0	0.00	5	19.60	19.60	-5	4,410	-0.11%
2022/05/24	5	18.90	10	19.33	19.25	-5	4,535	-0.11%
2022/05/23	13	19.33	1	19.55	19.20	12	4,540	0.26%
2022/05/20	2	19.78	0	0.00	19.80	2	4,702	0.04%
2022/05/19	0	0.00	5	19.05	19.50	-5	4,673	-0.11%
2022/05/17	5	18.36	0	0.00	18.45	5	4,752	0.11%
2022/05/16	5	18.70	0	0.00	18.15	5	4,877	0.10%
2022/05/12	1	18.60	0	0.00	19.10	1	5,059	0.02%
2022/05/11	1	19.70	1	19.70	19.85	0	4,985	0.00%
2022/05/04	1	18.45	0	0.00	18.90	1	5,725	0.02%
2022/05/03	1	19.10	3	18.68	18.85	-2	6,119	-0.03%
2022/04/22	0	0.00	10	18.15	18.15	-10	13,091	-0.08%
2022/04/15	10	18.05	2	18.45	18.30	8	13,395	0.06%
2022/04/13	1	20.25	1	20.10	20.00	0	13,388	0.00%
2022/04/12	1	19.50	0	0.00	19.45	1	13,429	0.01%
2022/04/07	3	20.02	0	0.00	19.95	3	13,664	0.02%
2022/03/30	0	0.00	3	20.75	20.65	-3	13,980	-0.02%
2022/03/25	3	20.55	0	0.00	20.65	3	14,050	0.02%
2022/03/24	0	0.00	15	20.93	20.95	-15	14,078	-0.11%
2022/03/23	2	20.43	0	0.00	20.55	2	14,099	0.01%
2022/03/22	2	20.28	0	0.00	20.55	2	14,136	0.01%
2022/03/21	2	20.53	0	0.00	20.25	2	14,157	0.01%
2022/03/18	0	0.00	5	20.17	20.55	-5	14,202	-0.04%
2022/03/17	1	20.20	0	0.00	20.20	1	14,316	0.01%
2022/03/15	4	19.38	0	0.00	19.20	4	14,457	0.03%
2022/03/14	5	20.15	4	20.20	19.90	1	14,553	0.01%
2022/03/11	4	19.55	0	0.00	19.50	4	14,556	0.03%
2022/03/10	1	19.80	0	0.00	19.80	1	14,671	0.01%
2022/03/07	0	0.00	1	19.35	18.80	-1	15,000	-0.01%
2022/03/04	4	20.35	0	0.00	20.25	4	15,056	0.03%
2022/03/03	1	20.85	0	0.00	20.50	1	15,350	0.01%
2022/03/01	2	20.35	2	20.60	20.50	0	16,195	0.00%
2022/02/24	6	20.62	0	0.00	20.30	6	16,602	0.04%
2022/02/22	0	0.00	1	21.70	20.90	-1	17,098	-0.01%
2022/02/21	13	20.58	0	0.00	21.20	13	17,169	0.08%
2022/02/18	1	21.20	0	0.00	21.20	1	17,231	0.01%
2022/02/15	0	23.35	3	23.30	22.25	-3	17,502	-0.02%
2022/02/14	1	23.40	0	0.00	23.30	1	17,762	0.01%
2022/02/10	1	24.00	0	0.00	24.00	1	18,850	0.01%
2022/02/08	2	23.98	1	24.40	24.20	1	19,943	0.01%
2022/01/25	2	23.80	2	23.55	23.55	0	19,400	0.00%
2022/01/21	5	25.70	5	24.65	24.10	0	18,577	0.00%
2022/01/20	21	27.43	24	26.76	25.80	-3	17,987	-0.02%
2022/01/19	33	26.35	22	26.53	26.65	11	16,560	0.07%
2022/01/18	14	24.60	16	25.01	24.85	-2	14,838	-0.01%
2022/01/17	0	0.00	4	23.58	23.70	-4	12,974	-0.03%
2022/01/14	0	0.00	1	21.10	21.55	-1	12,592	-0.01%
2022/01/13	0	0.00	1	20.85	20.95	-1	12,590	-0.01%
2022/01/06	1	20.05	7	20.47	20.60	-6	12,252	-0.05%
2022/01/05	6	20.07	0	0.00	20.10	6	12,171	0.05%
2022/01/04	0	0.00	1	20.75	20.60	-1	12,159	-0.01%
2021/12/29	2	21.00	6	20.50	21.25	-4	11,959	-0.03%
2021/12/28	0	0.00	1	20.30	20.10	-1	11,755	-0.01%
2021/12/27	4	20.05	0	0.00	20.00	4	11,756	0.03%
2021/12/24	1	20.10	9	20.59	20.20	-8	11,766	-0.07%
2021/12/22	7	20.14	0	0.00	20.05	7	11,860	0.06%
2021/12/21	3	20.23	0	0.00	20.30	3	11,879	0.03%
2021/12/20	0	0.00	8	20.58	20.40	-8	11,974	-0.07%
2021/12/17	8	20.05	0	0.00	20.10	8	12,071	0.07%
2021/12/15	0	0.00	20	20.47	20.55	-20	12,112	-0.17%
2021/12/14	0	0.00	2	20.33	20.30	-2	12,085	-0.02%
2021/12/13	1	20.75	10	20.75	20.80	-9	12,032	-0.07%
2021/12/10	2	19.85	1	20.20	20.00	1	11,889	0.01%
2021/12/09	7	20.29	0	0.00	20.25	7	11,891	0.06%
2021/12/08	20	20.44	0	0.00	20.75	20	11,810	0.17%
2021/12/06	0	0.00	70	20.80	20.45	-70	11,510	-0.61%
2021/11/29	1	20.95	1	21.40	20.65	0	10,474	0.00%
2021/11/26	0	0.00	2	22.53	21.85	-2	10,139	-0.02%
2021/11/25	70	22.80	1	22.50	22.30	69	9,709	0.71%
2021/11/23	0	0.00	1	20.40	20.20	-1	8,908	-0.01%
2021/11/19	1	21.20	2	20.90	21.20	-1	8,310	-0.01%
2021/11/17	1	19.30	1	19.90	19.40	0	7,487	0.00%
2021/11/15	0	0.00	2	18.50	18.80	-2	6,960	-0.03%
2021/11/12	0	0.00	3	18.17	18.10	-3	6,710	-0.04%
2021/11/10	4	18.78	2	18.88	18.95	2	5,965	0.03%
2021/11/09	57	18.90	59	18.21	18.50	-2	5,418	-0.04%
2021/11/08	1	17.40	2	17.50	17.85	-1	4,626	-0.02%
2021/11/05	6	14.98	1	16.00	16.25	5	3,755	0.13%
2021/10/29	4	14.58	0	0.00	15.05	4	2,769	0.14%
2021/10/28	4	14.55	0	0.00	14.60	4	2,635	0.15%
2021/10/27	0	0.00	1	15.00	15.10	-1	2,521	-0.04%
2021/10/25	2	15.15	0	0.00	15.15	2	2,405	0.08%
2021/10/22	1	15.10	1	15.10	15.10	0	2,307	0.00%
2021/10/12	1	14.25	0	0.00	14.35	1	1,888	0.05%
2021/10/04	6	13.90	0	0.00	13.90	6	1,793	0.33%
2021/10/01	1	13.85	0	0.00	13.85	1	1,768	0.06%
2021/09/30	3	14.40	2	14.40	14.25	1	1,717	0.06%
2021/09/29	0	0.00	3	14.70	14.15	-3	1,677	-0.18%
2021/09/24	8	14.47	7	14.55	14.60	1	1,334	0.07%
2021/09/23	0	0.00	1	14.35	14.15	-1	1,198	-0.08%
2021/09/16	1	13.65	0	0.00	13.75	1	1,037	0.10%
2021/09/13	2	13.58	0	0.00	13.60	2	882	0.23%
2021/09/07	0	0.00	2	12.60	12.60	-2	840	-0.24%
2021/09/01	7	12.75	0	0.00	12.80	7	825	0.85%
2021/08/30	2	12.88	0	0.00	12.85	2	834	0.24%
2021/07/21	0	0.00	1	12.65	12.60	-1	1,720	-0.06%
2021/07/20	1	13.10	0	0.00	13.15	1	1,752	0.06%
2021/07/09	0	0.00	1	13.30	13.15	-1	1,980	-0.05%
2021/06/29	0	0.00	1	12.35	12.65	-1	1,950	-0.05%
2021/06/22	1	11.70	0	0.00	11.65	1	1,896	0.05%
2021/06/17	1	11.80	0	0.00	11.75	1	1,912	0.05%
2021/06/07	0	0.00	4	11.45	11.20	-4	1,928	-0.21%
2021/06/02	0	0.00	1	11.45	11.40	-1	1,918	-0.05%
2021/06/01	0	0.00	2	11.40	11.40	-2	1,913	-0.10%
2021/05/25	4	11.10	0	0.00	11.05	4	1,914	0.21%
2021/05/24	2	11.00	1	11.10	11.05	1	1,911	0.05%
2021/05/18	0	0.00	2	10.65	10.95	-2	1,970	-0.10%
2021/05/17	3	10.32	0	0.00	10.20	3	1,962	0.15%
2021/05/14	2	11.13	3	11.30	11.15	-1	1,923	-0.05%
2021/05/13	4	11.18	0	0.00	11.15	4	1,897	0.21%
2021/05/12	0	0.00	6	11.95	11.75	-6	1,844	-0.33%
2021/05/11	6	13.30	0	0.00	13.00	6	1,767	0.34%
2021/05/10	0	0.00	3	13.65	13.70	-3	1,678	-0.18%
2021/05/07	1	13.40	6	13.58	13.90	-5	1,639	-0.30%
2021/05/06	0	0.00	1.6	13.64	13.95	-1.6	1,485	-0.11%
2021/05/05	3	12.52	0	0.00	12.70	3	1,312	0.23%
2021/05/04	5	12.43	0	0.00	12.40	5	1,294	0.39%
2021/05/03	1	12.70	0	0.00	12.70	1	1,243	0.08%
2021/04/22	0	0.00	5	12.59	12.50	-5	1,192	-0.42%
2021/04/21	0	0.00	0	12.40	12.55	0	1,124	0.00%
2021/04/20	2	12.75	2	13.05	12.40	0	1,095	0.00%
2021/04/19	2	12.20	0	0.00	12.40	2	959	0.21%
2021/04/06	0	12.00	0	0.00	11.95	0	913	0.00%
2021/03/26	0	0.00	1	12.00	12.15	-1	917	-0.11%
2021/03/25	0	0.00	1	11.95	12.00	-1	920	-0.11%
2021/03/19	0	0.00	1	11.90	11.90	-1	907	-0.11%
2021/03/18	1	11.85	0	0.00	11.75	1	930	0.11%
2021/03/16	3	11.75	0	0.00	11.70	3	981	0.31%
2021/03/11	2	11.93	0	0.00	11.90	2	1,015	0.20%
2021/02/03	2	12.10	0	0.00	11.90	2	963	0.21%
2020/12/29	0	0.00	1	12.20	12.15	-1	619	-0.16%
2020/12/18	1	12.55	0	0.00	12.45	1	592	0.17%
2020/12/02	0	0.00	1	12.40	12.35	-1	441	-0.23%
2020/09/03	1	12.00	1	12.00	11.95	0	1,119	0.00%
2020/08/14	0	0.00	5	11.33	11.35	-5	1,052	-0.48%
2020/08/13	1	11.45	0	0.00	11.55	1	1,037	0.10%
2020/08/11	0	0.00	5	12.75	12.75	-5	963	-0.52%
2020/08/06	10	13.48	0	0.00	13.20	10	955	1.05%
2020/04/07	0	0.00	2	8.47	8.51	-2	615	-0.32%
2020/01/06	0	0.00	2	13.65	13.75	-2	628	-0.32%
2019/12/30	5	14.70	5	14.65	14.55	0	593	0.00%
2019/12/23	0	0.00	1	13.80	13.80	-1	555	-0.18%
2019/12/18	10	14.20	10	14.18	14.15	0	564	0.00%
2019/12/05	1	13.80	0	0.00	13.80	1	636	0.16%
2019/12/04	2	13.78	0	0.00	13.75	2	635	0.31%
2019/11/08	0	0.00	2	13.45	13.45	-2	596	-0.34%
2019/10/17	2	13.50	0	0.00	13.50	2	746	0.27%
2019/05/17	0	0.00	20	14.75	14.70	-20	1,705	-1.17%
2019/04/17	20	16.35	0	0.00	16.55	20	1,628	1.23%
2019/03/22	2	16.40	2	16.40	16.50	0	1,280	0.00%
2019/03/21	1	15.90	0	0.00	15.95	1	1,102	0.09%
2019/02/18	1	13.40	1	13.15	13.10	0	972	0.00%
2019/01/07	0	0.00	2	12.00	12.05	-2	901	-0.22%
2018/12/19	0	0.00	3	12.45	12.40	-3	914	-0.33%
2018/12/18	0	0.00	5	12.46	12.40	-5	901	-0.55%
2018/12/17	2	12.40	2	12.15	12.60	0	883	0.00%
2018/09/04	1	19.00	0	0.00	18.80	1	691	0.14%
2018/05/21	0	0.00	1	22.10	22.05	-1	1,072	-0.09%
2018/05/17	0	0.00	1	22.60	22.50	-1	1,110	-0.09%
2018/05/16	2	22.40	0	0.00	22.30	2	1,136	0.18%
2018/04/03	0	0.00	1	22.65	22.55	-1	1,016	-0.10%
2018/03/30	2	21.23	0	0.00	20.85	2	945	0.21%