上曜 (1316)-元大-大益券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.55
漲跌
▲1.85
漲幅
+9.89%
成交量
42,794張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	36.1	20.01	31	19.92	20.55	5.1	26,288	0.02%
2024/04/26	7	18.76	13	18.83	18.70	-6	25,586	-0.02%
2024/04/25	17	19.13	14	19.14	18.70	3	25,455	0.01%
2024/04/24	15.2	18.48	12	18.60	18.50	3.2	25,200	0.01%
2024/04/23	20	18.48	8	18.48	18.45	12	25,052	0.05%
2024/04/22	3.2	18.38	6	18.62	19.15	-2.8	24,395	-0.01%
2024/04/19	0	0.00	4	17.35	17.45	-4	24,232	-0.02%
2024/04/18	7	17.96	9.1	18.09	18.00	-2.1	24,113	-0.01%
2024/04/17	1.1	18.11	3	18.07	17.95	-1.9	24,013	-0.01%
2024/04/16	3	18.10	3.6	18.02	17.90	-0.6	23,937	0.00%
2024/04/15	2	18.70	6	18.90	18.70	-4	23,813	-0.02%
2024/04/12	4.1	19.21	2	19.55	19.15	2.1	23,714	0.01%
2024/04/11	7	19.58	3	20.10	19.35	4	23,644	0.02%
2024/04/10	5	19.93	4	20.01	19.95	1	23,537	0.00%
2024/04/09	6	19.90	4	19.88	20.00	2	23,403	0.01%
2024/04/08	16	19.83	0	0.00	19.85	16	23,228	0.07%
2024/04/03	10	19.47	3.2	19.50	19.45	6.9	23,091	0.03%
2024/04/02	1.2	19.87	2	19.90	19.95	-0.9	22,975	0.00%
2024/04/01	8	19.67	15	19.92	19.95	-7	22,828	-0.03%
2024/03/29	6	19.50	71	19.41	19.20	-65	22,621	-0.29%
2024/03/28	49.3	19.35	13	20.13	19.30	36.3	22,479	0.16%
2024/03/27	12	19.01	5	19.07	19.30	7	21,904	0.03%
2024/03/26	9.3	18.92	33	18.55	18.10	-23.7	21,510	-0.11%
2024/03/25	2.2	19.42	83	19.38	19.20	-80.8	21,314	-0.38%
2024/03/22	4	19.19	6.1	19.32	19.40	-2.1	21,220	-0.01%
2024/03/21	12.1	19.60	3	19.62	19.55	9.1	20,961	0.04%
2024/03/20	6.6	19.69	51	20.05	19.60	-44.4	20,812	-0.21%
2024/03/19	11	20.58	3	20.08	19.85	8	20,656	0.04%
2024/03/18	58	20.39	56	20.22	20.40	2	20,326	0.01%
2024/03/15	24.1	20.48	30	20.11	19.95	-5.9	20,042	-0.03%
2024/03/14	60.2	20.51	49	20.51	20.50	11.2	19,474	0.06%
2024/03/13	119.1	20.51	125	19.64	19.65	-5.9	18,310	-0.03%	大買/大賣/
2024/03/12	52.2	21.15	16.3	21.14	20.65	35.9	17,725	0.20%
2024/03/11	96	22.67	14.2	22.87	22.80	81.8	16,975	0.48%
2024/03/08	22.4	23.90	27.1	23.83	22.60	-4.7	16,178	-0.03%
2024/03/07	93.2	27.01	48.1	27.34	25.10	45.1	15,197	0.30%
2024/03/06	45	25.25	24.7	25.75	26.20	20.3	12,798	0.16%
2024/03/05	17	22.71	109.8	23.43	23.85	-92.8	11,773	-0.79%	大賣/
2024/03/04	19	21.91	16.5	22.24	21.70	2.5	10,992	0.02%
2024/03/01	99.5	21.97	389.9	22.73	21.30	-290.4	10,530	-2.76%	大賣/鉅額交易
2024/02/29	59.4	20.25	157	20.81	21.00	-97.7	9,196	-1.06%	大賣/
2024/02/27	30.5	19.83	53	19.69	19.10	-22.6	8,181	-0.28%
2024/02/26	10	18.66	12.1	19.48	19.60	-2.1	7,184	-0.03%
2024/02/23	27.1	18.09	18.2	17.99	17.85	8.9	6,659	0.13%
2024/02/22	21.3	17.26	87	17.25	17.30	-65.8	5,947	-1.11%
2024/02/21	27.6	18.40	168.5	18.28	18.10	-140.9	5,125	-2.75%	大賣/鉅額交易
2024/02/20	8	17.69	115	18.10	18.40	-107	3,960	-2.70%	大賣/鉅額交易
2024/02/19	8	16.20	83	16.27	16.75	-75	3,271	-2.29%
2024/02/16	4	15.00	35	14.70	15.25	-31	2,897	-1.07%
2024/02/15	21	14.07	8	14.04	13.90	13	2,705	0.48%
2024/02/05	8	13.81	2	13.90	13.70	6	2,641	0.23%
2024/02/02	5	13.87	47	13.90	13.95	-42	2,612	-1.61%
2024/02/01	3	13.60	0	0.00	13.75	3	2,576	0.12%
2024/01/31	11	14.38	44	14.34	13.80	-33	2,532	-1.30%
2024/01/30	50.1	14.35	86	14.33	14.30	-35.9	2,422	-1.48%
2024/01/29	0	0.00	18	13.68	13.90	-18	2,243	-0.80%
2024/01/26	14	13.47	25.2	13.31	13.10	-11.2	2,121	-0.53%
2024/01/25	3	12.85	5	12.99	13.05	-2	1,991	-0.10%
2024/01/23	0	0.00	1	12.30	12.35	-1	1,921	-0.05%
2024/01/19	0	0.00	5	12.25	12.30	-5	1,918	-0.26%
2024/01/16	0	0.00	30.1	12.65	12.55	-30.1	1,882	-1.60%
2024/01/15	0	0.00	5	13.00	12.90	-5	1,866	-0.27%
2024/01/12	0	0.00	1	12.70	12.60	-1	1,848	-0.05%
2024/01/08	0	0.00	2	12.90	12.90	-2	1,915	-0.10%
2024/01/05	0	0.00	1	13.05	13.05	-1	1,915	-0.05%
2024/01/02	2	13.00	2	12.95	13.05	0	2,021	0.00%
2023/12/29	0	0.00	1	12.65	12.70	-1	2,001	-0.05%
2023/12/28	0	0.00	2	12.65	12.70	-2	2,015	-0.10%
2023/12/21	0	0.00	2	12.75	12.70	-2	2,076	-0.10%
2023/12/20	0	0.00	5	13.00	12.90	-5	2,084	-0.24%
2023/12/18	6	12.57	5	12.55	12.60	1	2,119	0.05%
2023/12/15	0	0.00	1	12.35	12.40	-1	2,353	-0.04%
2023/12/13	1	12.75	0	0.00	12.80	1	2,342	0.04%
2023/12/12	0	0.00	1	12.70	12.70	-1	2,455	-0.04%
2023/12/11	0	0.00	6.4	12.76	12.80	-6.4	2,447	-0.26%
2023/12/08	7	12.61	0	0.00	12.55	7	2,467	0.28%
2023/12/07	0	13.30	100	13.10	12.80	-100	2,493	-4.01%
2023/12/06	3	13.25	7	13.27	13.30	-4	2,493	-0.16%
2023/12/05	0	0.00	0.7	12.84	12.95	-0.7	2,461	-0.03%
2023/12/04	5	12.79	0.8	12.80	12.85	4.2	2,420	0.17%
2023/12/01	4	12.35	9	12.51	12.50	-5	2,398	-0.21%
2023/11/30	2	12.30	3	12.37	12.35	-1	2,362	-0.04%
2023/11/29	0	0.00	1.2	11.96	12.00	-1.2	2,315	-0.05%
2023/11/28	0	0.00	2	11.90	11.90	-2	2,309	-0.09%
2023/11/27	10	11.71	18	11.71	11.65	-8	2,321	-0.34%
2023/11/24	0	0.00	6.8	11.54	11.45	-6.8	2,302	-0.30%
2023/11/23	0	0.00	51	11.50	11.55	-51	2,269	-2.25%
2023/11/22	0	0.00	2	11.50	11.35	-2	2,231	-0.09%
2023/11/20	0	0.00	1	11.20	11.15	-1	2,220	-0.05%
2023/11/17	0	0.00	4.2	11.15	11.00	-4.2	2,249	-0.18%
2023/11/16	0	0.00	30	10.70	10.75	-30	2,233	-1.34%
2023/11/15	1	10.45	10	10.50	10.50	-9	2,240	-0.40%
2023/11/14	0	0.00	3	10.48	10.45	-3	2,250	-0.13%
2023/11/13	4	10.38	0	0.00	10.35	4	2,260	0.18%
2023/11/10	2	10.55	2	10.55	10.55	0	2,259	0.00%
2023/11/08	0	0.00	14	10.45	10.45	-14	2,269	-0.62%
2023/11/06	0	0.00	1	10.40	10.40	-1	2,304	-0.04%
2023/11/03	0	0.00	2	10.50	10.45	-2	2,323	-0.09%
2023/11/01	2	10.20	1	10.25	10.30	1	2,360	0.04%
2023/10/25	0	0.00	2	10.30	10.35	-2	2,403	-0.08%
2023/10/24	7	10.19	0	0.00	10.15	7	2,412	0.29%
2023/10/23	0	0.00	4	10.35	10.20	-4	2,418	-0.17%
2023/10/20	4	10.30	1	10.30	10.35	3	2,414	0.12%
2023/10/19	2	10.55	3	10.37	10.45	-1	2,429	-0.04%
2023/10/18	6	10.85	0	0.00	10.80	6	2,421	0.25%
2023/10/17	1	11.10	0	0.00	11.00	1	2,402	0.04%
2023/10/16	0	0.00	5	11.14	11.10	-5	2,382	-0.21%
2023/10/13	3	11.10	0.2	11.05	11.05	2.8	2,363	0.12%
2023/10/12	0	0.00	1	11.05	11.00	-1	2,369	-0.04%
2023/10/11	0	0.00	6	11.17	11.05	-6	2,361	-0.25%
2023/10/06	7	11.20	8	11.28	11.20	-1	2,329	-0.04%
2023/10/03	2	10.78	14.2	10.81	10.75	-12.2	2,200	-0.55%
2023/10/02	0.4	10.75	1	10.80	10.75	-0.7	2,157	-0.03%
2023/09/28	0	0.00	6	10.68	10.75	-6	2,140	-0.28%
2023/09/27	2	10.50	3	10.55	10.50	-1	2,117	-0.05%
2023/09/25	0.8	10.55	2	10.55	10.55	-1.2	2,091	-0.06%
2023/09/22	5	10.63	0	0.00	10.60	5	2,070	0.24%
2023/09/21	6	10.73	2	10.70	10.65	4	2,039	0.20%
2023/09/20	2	10.53	7	10.65	10.60	-5	1,970	-0.25%
2023/09/19	6	10.70	2	10.65	10.60	4	1,721	0.23%
2023/09/18	0	0.00	6	10.93	10.85	-6	1,708	-0.35%
2023/09/15	10	10.75	14	10.72	10.80	-4	1,681	-0.24%
2023/09/14	3	10.30	1	10.45	10.30	2	1,560	0.13%
2023/09/13	0	0.00	2	10.45	10.35	-2	1,570	-0.13%
2023/09/12	0	0.00	1	10.30	10.20	-1	1,526	-0.07%
2023/09/11	23	10.25	0	0.00	10.15	23	1,454	1.58%
2023/09/08	9	10.41	0	0.00	10.50	9	1,360	0.66%
2023/09/07	10	10.70	0	0.00	10.65	10	1,307	0.76%
2023/09/06	2	10.65	2	10.80	10.80	0	1,314	0.00%
2023/09/05	0	0.00	4	10.90	10.85	-4	1,289	-0.31%
2023/09/04	0	0.00	2	10.85	10.85	-2	1,277	-0.16%
2023/09/01	0	0.00	60	10.70	10.75	-60	1,276	-4.70%
2023/08/30	0	10.60	11	10.70	10.70	-11	1,242	-0.89%
2023/08/28	2	10.60	0	0.00	10.80	2	1,240	0.16%
2023/08/25	4.3	10.65	2	10.73	10.75	2.3	1,237	0.19%
2023/08/24	28.2	10.89	0	0.00	10.70	28.2	1,251	2.25%
2023/08/23	10.3	11.13	4	11.04	11.10	6.3	1,245	0.51%
2023/08/22	7	11.66	0	0.00	11.60	7	1,232	0.57%
2023/08/21	0	0.00	7	12.06	12.05	-7	1,197	-0.58%
2023/08/18	3	12.00	5	12.01	11.95	-2	1,179	-0.17%
2023/08/17	0	0.00	5	11.90	11.85	-5	1,163	-0.43%
2023/08/16	7	11.76	0	0.00	11.75	7	1,157	0.60%
2023/08/15	0	0.00	5	11.88	11.90	-5	1,142	-0.44%
2023/08/14	2	11.75	7	11.72	11.70	-5	1,126	-0.44%
2023/08/11	12	11.83	11	11.95	11.95	1	1,104	0.09%
2023/08/10	5	12.03	0	0.00	12.10	5	1,078	0.46%
2023/08/09	4	12.20	0	0.00	12.20	4	1,065	0.38%
2023/08/08	0.1	12.15	6	12.28	12.35	-5.9	1,054	-0.56%
2023/08/02	0	0.00	2	12.05	11.95	-2	1,044	-0.19%
2023/07/27	0	0.00	8	11.84	11.95	-8	1,109	-0.72%
2023/07/26	20	11.65	1	11.65	11.65	19	1,105	1.72%
2023/07/25	1	11.65	0	0.00	11.55	1	1,109	0.09%
2023/07/24	4	11.60	0	0.00	11.55	4	1,106	0.36%
2023/07/21	10	11.85	2	11.85	11.85	8	1,092	0.73%
2023/07/19	2	11.65	0	0.00	11.70	2	1,081	0.19%
2023/07/17	1	11.90	0	0.00	11.85	1	1,119	0.09%
2023/07/13	2.3	11.90	5	11.90	11.90	-2.7	1,166	-0.24%
2023/07/11	23	11.94	0	0.00	12.00	23	1,213	1.89%
2023/07/05	4	12.08	0	0.00	12.10	4	1,413	0.28%
2023/07/04	6	12.20	0	0.00	12.20	6	1,430	0.42%
2023/06/20	5	12.20	5	12.30	12.25	0	1,561	0.00%
2023/06/19	10	12.05	3	12.05	12.05	7	1,663	0.42%
2023/06/12	6	12.47	0	0.00	12.50	6	2,066	0.29%
2023/06/08	4	12.78	0	0.00	12.75	4	2,343	0.17%
2023/06/07	3	12.90	9	13.01	12.95	-6	2,362	-0.25%
2023/06/06	4	12.78	0	0.00	12.80	4	2,383	0.17%
2023/06/05	4	12.89	7	12.81	12.85	-3	2,390	-0.13%
2023/06/01	1	12.65	0	0.00	12.55	1	2,395	0.04%
2023/05/31	10	12.55	0	0.00	12.60	10	2,399	0.42%
2023/05/30	10.2	12.68	2	12.65	12.55	8.2	2,403	0.34%
2023/05/29	4	12.43	6	12.48	12.45	-2	2,393	-0.08%
2023/05/26	12	12.77	0	0.00	12.70	12	2,381	0.50%
2023/05/24	1	13.15	1	13.25	13.25	0	2,338	0.00%
2023/05/23	1	13.35	0	0.00	13.35	1	2,328	0.04%
2023/05/22	0	0.00	1	13.35	13.40	-1	2,331	-0.04%
2023/05/18	1	13.30	0	0.00	13.25	1	2,322	0.04%
2023/05/17	10	13.30	0	0.00	13.30	10	2,329	0.43%
2023/05/16	0	0.00	3	13.25	13.20	-3	2,328	-0.13%
2023/05/15	0	0.00	4	13.20	13.25	-4	2,329	-0.17%
2023/05/12	15.2	13.35	0	0.00	13.30	15.2	2,325	0.65%
2023/05/11	15.2	13.35	0	0.00	13.25	15.2	2,327	0.65%
2023/05/10	0	0.00	2	13.65	13.65	-2	2,325	-0.09%
2023/05/09	1	13.45	10	13.45	13.50	-9	2,324	-0.39%
2023/05/08	50	13.69	10	13.65	13.65	40	2,305	1.73%
2023/05/05	12	13.51	4	13.73	13.65	8	2,247	0.36%
2023/05/02	0	0.00	2	13.65	13.60	-2	2,230	-0.09%
2023/04/28	50	13.50	2	13.40	13.45	48	2,218	2.16%
2023/04/27	2	13.05	4	13.15	13.20	-2	2,202	-0.09%
2023/04/26	0	0.00	5	13.14	13.25	-5	2,191	-0.23%
2023/04/25	4	13.55	0	0.00	13.25	4	2,177	0.18%
2023/04/21	2	13.45	0	0.00	13.35	2	2,152	0.09%
2023/04/20	5	13.79	2	13.90	13.55	3	2,138	0.14%
2023/04/19	7	13.89	7	13.96	13.95	0	2,108	0.00%
2023/04/18	4	13.85	2	13.75	13.70	2	2,061	0.10%
2023/04/17	5	13.60	6	13.60	13.60	-1	2,020	-0.05%
2023/04/13	7	13.29	4	13.25	13.20	3	1,963	0.15%
2023/04/12	12	13.95	13	13.97	13.75	-1	1,899	-0.05%
2023/04/11	8	13.84	2	13.85	13.80	6	1,855	0.32%
2023/04/10	21.5	13.80	3	13.87	14.00	18.5	1,844	1.00%
2023/04/07	1	13.50	0	0.00	13.55	1	1,764	0.06%
2023/03/31	1	13.20	1	13.15	13.20	0	1,729	0.00%
2023/03/28	2	13.20	0	0.00	13.15	2	1,707	0.12%
2023/03/24	0	0.00	2	13.50	13.55	-2	1,686	-0.12%
2023/03/23	0	0.00	2.2	13.68	13.55	-2.2	1,665	-0.13%
2023/03/22	22	13.85	4	13.69	13.70	18	1,650	1.09%
2023/03/20	13	13.25	0	0.00	13.35	13	1,552	0.84%
2023/03/17	5	13.51	5.4	13.65	13.60	-0.4	1,505	-0.03%
2023/03/16	58	13.74	12	13.72	13.45	46	1,449	3.17%
2023/03/15	16	13.67	44	13.56	13.75	-28	1,313	-2.13%
2023/03/14	8	12.75	0	12.70	12.55	8	1,139	0.70%
2023/03/13	39	12.89	23	12.71	13.05	16	1,012	1.58%
2023/03/10	0	0.00	1	12.15	11.90	-1	851	-0.12%
2023/03/09	2	12.45	1	12.25	12.20	1	839	0.12%
2023/03/07	1	12.05	0	0.00	12.05	1	822	0.12%
2023/03/03	69	11.91	0	0.00	11.85	69	804	8.57%
2023/03/01	1	11.90	0	0.00	11.95	1	798	0.13%
2023/02/24	7	12.01	7	11.96	12.05	0	796	0.00%
2023/02/23	6.2	12.20	0	0.00	12.15	6.2	781	0.79%
2023/02/21	0.6	12.25	0	0.00	12.20	0.6	792	0.08%
2023/02/16	0.4	12.15	0	0.00	12.05	0.4	879	0.05%
2023/02/14	0	0.00	1	12.05	12.05	-1	888	-0.11%
2023/02/13	1	11.90	5	11.96	12.00	-4	887	-0.45%
2023/02/09	10	12.30	1	12.50	12.30	9	883	1.02%
2023/02/08	1	12.35	5	12.49	12.50	-4	878	-0.46%
2023/02/07	0	0.00	4	12.33	12.35	-4	872	-0.46%
2023/02/02	8	12.26	0	0.00	12.25	8	908	0.88%
2023/02/01	4	12.50	2	12.23	12.30	2	924	0.22%
2023/01/30	1	11.85	0	0.00	11.95	1	909	0.11%
2023/01/04	1	12.05	0	0.00	12.00	1	1,325	0.08%
2022/12/30	2	11.90	6	12.03	11.85	-4	1,624	-0.25%
2022/12/29	3	11.63	0	0.00	11.60	3	1,628	0.18%
2022/12/27	0	0.00	3	11.95	11.90	-3	1,639	-0.18%
2022/12/22	1	12.05	1	12.05	12.00	0	1,641	0.00%
2022/12/19	10	12.30	0	0.00	12.30	10	1,635	0.61%
2022/12/16	4	12.38	1	12.35	12.35	3	1,630	0.18%
2022/12/14	0	0.00	6	12.76	12.90	-6	1,667	-0.36%
2022/12/13	10	12.35	25	12.61	12.25	-15	1,657	-0.91%
2022/12/12	0	0.00	2	13.00	13.00	-2	1,625	-0.12%
2022/12/08	2	13.13	1	13.50	13.45	1	1,633	0.06%
2022/12/07	0	0.00	11	12.87	13.00	-11	1,640	-0.67%
2022/12/06	2	13.05	0	0.00	13.00	2	1,642	0.12%
2022/12/05	0	0.00	43	13.50	13.35	-43	1,644	-2.61%
2022/12/02	0	0.00	1	13.25	13.30	-1	1,640	-0.06%
2022/12/01	0	0.00	5	13.09	13.15	-5	1,651	-0.30%
2022/11/30	0	0.00	10	12.92	12.95	-10	1,679	-0.60%
2022/11/29	2	12.60	1	12.65	12.65	1	1,669	0.06%
2022/11/28	2	12.43	1	12.50	12.55	1	1,685	0.06%
2022/11/25	2	12.45	0	0.00	12.40	2	1,687	0.12%
2022/11/24	42	12.35	8	12.35	12.35	34	1,691	2.01%
2022/11/22	4	12.08	1	12.15	12.05	3	1,701	0.18%
2022/11/21	7	12.25	0	0.00	12.25	7	1,700	0.41%
2022/11/18	0	0.00	0.9	12.45	12.45	-0.9	1,714	-0.05%
2022/11/16	4.3	12.67	0	0.00	12.50	4.3	1,740	0.25%
2022/11/15	1	13.25	11.4	13.08	13.10	-10.4	1,749	-0.60%
2022/11/14	1	12.35	0	0.00	12.60	1	1,725	0.06%
2022/11/11	5.5	12.28	5	12.55	12.15	0.5	1,720	0.03%
2022/11/10	5	12.45	10	12.40	12.45	-5	1,703	-0.29%
2022/11/09	0	0.00	1	12.50	12.55	-1	1,715	-0.06%
2022/11/07	10	12.65	1.5	12.65	12.55	8.5	1,780	0.48%
2022/11/04	0.2	12.25	1	12.65	12.60	-0.8	1,798	-0.05%
2022/11/03	5	12.25	0	0.00	12.45	5	1,806	0.28%
2022/11/02	0.2	12.35	2.3	12.34	12.40	-2.1	1,809	-0.12%
2022/11/01	2.3	12.00	1	11.90	11.75	1.3	1,796	0.07%
2022/10/31	0.5	12.39	0	0.00	12.35	0.5	1,780	0.03%
2022/10/19	2	11.70	0	0.00	11.60	2	1,771	0.11%
2022/10/18	1	11.65	10	11.91	11.70	-9	1,765	-0.51%
2022/10/17	9	11.54	1	11.70	11.85	8	1,764	0.45%
2022/10/14	0	0.00	12	12.03	12.00	-12	1,762	-0.68%
2022/10/13	13	11.84	2	11.55	11.45	11	1,764	0.62%
2022/10/12	5	12.38	4	12.25	12.20	1	1,733	0.06%
2022/10/11	1	12.95	2	12.60	12.55	-1	1,708	-0.06%
2022/10/07	1	13.40	3	13.55	13.50	-2	1,726	-0.12%
2022/10/06	5	13.51	13	13.58	13.70	-8	1,762	-0.45%
2022/10/05	0	0.00	3	13.53	13.60	-3	1,754	-0.17%
2022/10/04	0	0.00	40	13.06	13.20	-40	1,784	-2.24%
2022/10/03	12	12.54	2	12.75	12.45	10	1,799	0.56%
2022/09/30	11	12.42	3	12.50	12.55	8	1,765	0.45%
2022/09/29	66	11.92	5	12.10	12.10	61	1,733	3.52%
2022/09/28	7	12.21	11	12.45	12.15	-4	1,582	-0.25%
2022/09/27	3	13.48	0	0.00	13.50	3	1,489	0.20%
2022/09/26	31	13.84	0	0.00	13.80	31	1,512	2.05%
2022/09/23	0	0.00	1	14.85	14.55	-1	1,526	-0.07%
2022/09/22	2	14.40	1	14.55	14.50	1	1,559	0.06%
2022/09/20	1	14.75	0	0.00	14.75	1	1,577	0.06%
2022/09/19	2	14.75	0	0.00	14.70	2	1,596	0.13%
2022/09/14	1	15.00	0	0.00	15.10	1	1,742	0.06%
2022/09/13	6	15.01	1	15.15	15.05	5	1,759	0.28%
2022/09/08	0	0.00	2	15.40	15.35	-2	1,827	-0.11%
2022/09/06	2	14.90	0	0.00	14.85	2	1,857	0.11%
2022/09/05	1	15.20	0	0.00	15.10	1	1,885	0.05%
2022/09/02	0	0.00	2	15.50	15.40	-2	1,982	-0.10%
2022/09/01	1	15.15	0	0.00	15.15	1	2,031	0.05%
2022/08/31	1	15.30	8	15.40	15.30	-7	2,055	-0.34%
2022/08/29	21	15.50	0	0.00	15.40	21	2,145	0.98%
2022/08/26	0	0.00	4	15.99	16.05	-4	2,159	-0.19%
2022/08/24	0	0.00	4	15.63	15.40	-4	2,188	-0.18%
2022/08/22	0	0.00	2	15.35	15.30	-2	2,218	-0.09%
2022/08/19	4	15.10	0	0.00	15.10	4	2,239	0.18%
2022/08/18	2	15.00	2	15.15	15.35	0	2,274	0.00%
2022/08/17	1	15.20	1	15.35	15.20	0	2,341	0.00%
2022/08/16	0	0.00	52	15.44	15.35	-52	2,437	-2.13%
2022/08/15	1	14.85	6	14.98	15.00	-5	2,547	-0.20%
2022/08/12	6	15.08	5	15.35	15.10	1	2,856	0.04%
2022/08/11	9	15.49	2	15.75	15.30	7	3,010	0.23%
2022/08/10	1	15.30	0	0.00	15.30	1	3,003	0.03%
2022/08/09	1	15.05	0	0.00	15.00	1	3,001	0.03%
2022/08/04	7	14.03	2	14.13	14.20	5	3,311	0.15%
2022/08/03	1.1	14.52	0	0.00	14.45	1.1	3,480	0.03%
2022/08/02	30	14.91	0	0.00	14.90	30	3,514	0.85%
2022/08/01	8	15.45	2	15.60	15.50	6	3,528	0.17%
2022/07/29	1	14.95	0	0.00	15.20	1	3,551	0.03%
2022/07/28	38	15.16	1	15.45	14.90	37	3,564	1.04%
2022/07/27	1	15.05	0	0.00	15.25	1	3,588	0.03%
2022/07/26	2	15.20	0	0.00	15.10	2	3,685	0.05%
2022/07/25	4	15.13	2	15.15	15.40	2	3,715	0.05%
2022/07/22	3	15.38	0	0.00	15.40	3	3,717	0.08%
2022/07/21	3	15.60	0	0.00	15.55	3	3,742	0.08%
2022/07/20	4	16.00	1	16.15	15.75	3	3,761	0.08%
2022/07/15	4	15.65	0	0.00	15.55	4	3,791	0.11%
2022/07/14	0	0.00	11	15.92	15.90	-11	3,784	-0.29%
2022/07/13	5	15.84	3	16.05	15.70	2	3,792	0.05%
2022/07/12	10	15.73	0	0.00	15.70	10	3,840	0.26%
2022/07/11	8	15.89	4	16.08	16.20	4	3,964	0.10%
2022/07/08	0	0.00	2	15.30	15.45	-2	3,894	-0.05%
2022/07/07	12	15.15	0	0.00	15.15	12	3,893	0.31%
2022/07/06	50	14.97	0	0.00	14.70	50	3,901	1.28%
2022/07/04	4	14.48	4	14.80	14.70	0	3,897	0.00%
2022/07/01	3	14.92	2	14.85	14.40	1	3,894	0.03%
2022/06/29	5	15.78	0	0.00	15.85	5	3,843	0.13%
2022/06/28	1	16.25	0	0.00	16.20	1	3,851	0.03%
2022/06/23	6	15.66	2	15.75	15.60	4	3,866	0.10%
2022/06/22	13	15.79	0	0.00	15.45	13	3,869	0.34%
2022/06/21	1	16.40	0	0.00	16.50	1	3,829	0.03%
2022/06/20	9	16.66	0	0.00	16.15	9	3,837	0.23%
2022/06/17	4	17.55	2	17.53	17.50	2	3,775	0.05%
2022/06/16	4	18.11	0	0.00	17.80	4	3,811	0.10%
2022/06/15	3	18.40	0	0.00	18.45	3	3,832	0.08%
2022/06/14	7	18.51	0	0.00	18.50	7	3,890	0.18%
2022/06/13	3	19.10	10	19.44	18.95	-7	3,893	-0.18%
2022/06/10	0	0.00	6	19.46	19.45	-6	3,874	-0.15%
2022/06/09	0	0.00	2	18.85	19.25	-2	3,935	-0.05%
2022/06/08	10	18.97	26	18.93	18.80	-16	3,939	-0.41%
2022/06/07	5	18.80	5	19.11	19.00	0	3,983	0.00%
2022/06/06	21	18.60	1	18.65	18.50	20	3,954	0.51%
2022/06/02	2	18.18	0	0.00	18.20	2	4,105	0.05%
2022/06/01	7	18.56	2	18.45	18.45	5	4,290	0.12%
2022/05/30	3	19.35	5	19.40	19.15	-2	4,307	-0.05%
2022/05/27	3	19.57	3	19.57	19.50	0	4,297	0.00%
2022/05/26	0	0.00	20	19.65	19.50	-20	4,347	-0.46%
2022/05/25	3	19.72	29	19.61	19.60	-26	4,410	-0.59%
2022/05/24	6	18.93	6	19.08	19.25	0	4,535	0.00%
2022/05/23	9	19.60	101	19.57	19.20	-92	4,540	-2.03%	大賣/
2022/05/20	160	19.98	34	19.86	19.80	126	4,702	2.68%	大買/鉅額交易
2022/05/19	1	19.30	25	18.64	19.50	-24	4,673	-0.51%
2022/05/16	5	18.23	0	0.00	18.15	5	4,877	0.10%
2022/05/13	7	18.87	2	18.95	18.50	5	5,016	0.10%
2022/05/12	25	18.79	0	0.00	19.10	25	5,059	0.49%
2022/05/11	26	19.54	1	19.80	19.85	25	4,985	0.50%
2022/05/10	0	0.00	8	18.88	19.50	-8	4,929	-0.16%
2022/05/09	0	0.00	5	19.30	19.15	-5	5,043	-0.10%
2022/05/06	0	0.00	2	19.23	19.15	-2	5,276	-0.04%
2022/05/05	8	18.82	0	0.00	18.85	8	5,410	0.15%
2022/05/04	10	18.55	3	18.70	18.90	7	5,725	0.12%
2022/05/03	25	18.77	2	19.15	18.85	23	6,119	0.38%
2022/04/27	1	17.10	0	0.00	17.30	1	8,892	0.01%
2022/04/25	10	17.30	13	17.38	17.45	-3	12,585	-0.02%
2022/04/21	2	18.05	20	18.05	18.15	-18	13,226	-0.14%
2022/04/20	2	18.30	0	0.00	18.35	2	13,286	0.02%
2022/04/19	5	18.35	7	18.53	18.50	-2	13,455	-0.01%
2022/04/18	2	17.85	7	17.80	17.70	-5	13,439	-0.04%
2022/04/15	23	18.31	8	18.19	18.30	15	13,395	0.11%
2022/04/13	2	19.83	0	0.00	20.00	2	13,388	0.01%
2022/04/11	7	19.66	5	19.55	19.60	2	13,455	0.01%
2022/04/08	6	20.09	5	20.15	20.15	1	13,517	0.01%
2022/04/07	1	19.85	0	0.00	19.95	1	13,664	0.01%
2022/04/06	0	0.00	15	20.45	20.45	-15	13,865	-0.11%
2022/04/01	1	20.30	5	20.30	20.35	-4	13,881	-0.03%
2022/03/30	0	0.00	5	20.75	20.65	-5	13,980	-0.04%
2022/03/28	1	20.30	0	0.00	20.55	1	14,035	0.01%
2022/03/25	5	20.59	0	0.00	20.65	5	14,050	0.04%
2022/03/24	10	20.90	1	20.85	20.95	9	14,078	0.06%
2022/03/23	6	20.43	0	0.00	20.55	6	14,099	0.04%
2022/03/22	1.1	20.55	1	20.55	20.55	0.1	14,136	0.00%
2022/03/21	19	20.43	10	20.68	20.25	9	14,157	0.06%
2022/03/18	8	20.45	19	20.20	20.55	-11	14,202	-0.08%
2022/03/17	0	0.00	3.2	20.06	20.20	-3.2	14,316	-0.02%
2022/03/16	1	19.35	1	19.45	19.50	0	14,345	0.00%
2022/03/15	6	19.42	0	0.00	19.20	6	14,457	0.04%
2022/03/14	11	19.99	7	20.13	19.90	4	14,553	0.03%
2022/03/11	5	19.40	0	0.00	19.50	5	14,556	0.03%
2022/03/10	7	19.79	0	0.00	19.80	7	14,671	0.05%
2022/03/09	2.1	19.09	0	0.00	19.45	2.1	14,856	0.01%
2022/03/08	29	19.30	1	19.15	19.20	28	15,024	0.19%
2022/03/07	32.1	19.26	9	18.90	18.80	23.1	15,000	0.15%
2022/03/04	1	20.20	1	20.35	20.25	0	15,056	0.00%
2022/03/03	4.1	20.66	2	20.60	20.50	2.1	15,350	0.01%
2022/03/02	1	20.35	0	0.00	20.35	1	15,741	0.01%
2022/03/01	4	20.55	9	20.47	20.50	-5	16,195	-0.03%
2022/02/25	12	20.09	1	20.55	20.05	11	16,438	0.07%
2022/02/24	13	20.55	1	20.35	20.30	12	16,602	0.07%
2022/02/23	24	20.95	0	0.00	21.35	24	16,741	0.14%
2022/02/22	31	21.36	7	21.63	20.90	24	17,098	0.14%
2022/02/21	19	20.67	5	20.85	21.20	14	17,169	0.08%
2022/02/18	17.1	21.42	0	0.00	21.20	17.1	17,231	0.10%
2022/02/17	11	22.32	0	0.00	22.00	11	17,214	0.06%
2022/02/16	3	22.77	3	22.55	22.60	0	17,359	0.00%
2022/02/15	18.1	22.64	12	22.38	22.25	6.1	17,502	0.03%
2022/02/14	27.1	23.58	4	23.70	23.30	23.1	17,762	0.13%
2022/02/11	62	24.01	67	24.17	24.20	-5	18,192	-0.03%
2022/02/10	21	24.07	2	24.10	24.00	19	18,850	0.10%
2022/02/09	83	24.16	1	24.80	24.55	82	19,575	0.42%
2022/02/08	120.1	24.20	118	24.02	24.20	2.1	19,943	0.01%	大買/大賣/
2022/02/07	2	23.23	13	23.26	23.80	-11	19,748	-0.06%
2022/01/26	58.2	23.20	26	23.26	22.75	32.2	19,617	0.16%
2022/01/25	16.3	23.74	1	23.55	23.55	15.3	19,400	0.08%
2022/01/24	72	24.66	66	24.45	24.75	6	19,183	0.03%
2022/01/21	82	24.74	66	25.30	24.10	16	18,577	0.09%
2022/01/20	122	26.24	112	26.16	25.80	10	17,987	0.06%	大買/大賣/
2022/01/19	110	26.11	119	25.51	26.65	-9	16,560	-0.05%	大買/大賣/
2022/01/18	87	24.35	94	24.49	24.85	-7	14,838	-0.05%
2022/01/17	17	23.06	19	23.29	23.70	-2	12,974	-0.02%
2022/01/14	6	21.08	3	21.30	21.55	3	12,592	0.02%
2022/01/13	23	20.68	2	20.85	20.95	21	12,590	0.17%
2022/01/12	9	20.94	5	20.97	21.05	4	12,520	0.03%
2022/01/11	5	20.40	0	0.00	20.50	5	12,338	0.04%
2022/01/10	4	20.73	0	0.00	20.60	4	12,344	0.03%
2022/01/07	7	20.36	3	20.45	20.55	4	12,326	0.03%
2022/01/06	2	20.60	3	20.50	20.60	-1	12,252	-0.01%
2022/01/05	5	20.24	3	20.12	20.10	2	12,171	0.02%
2022/01/04	2	20.50	2	20.60	20.60	0	12,159	0.00%
2022/01/03	2	21.30	4	20.78	20.80	-2	12,182	-0.02%
2021/12/30	2	21.30	2	21.30	21.30	0	12,110	0.00%
2021/12/29	2	20.83	8	20.93	21.25	-6	11,959	-0.05%
2021/12/28	1	20.15	0	0.00	20.10	1	11,755	0.01%
2021/12/24	2	20.40	2	20.20	20.20	0	11,766	0.00%
2021/12/23	0	0.00	11	20.14	20.00	-11	11,738	-0.09%
2021/12/22	0	0.00	4	20.15	20.05	-4	11,860	-0.03%
2021/12/21	0	0.00	5	20.30	20.30	-5	11,879	-0.04%
2021/12/20	12	20.50	2	20.30	20.40	10	11,974	0.08%
2021/12/17	1	20.00	0	0.00	20.10	1	12,071	0.01%
2021/12/16	1	20.40	0	0.00	20.40	1	12,154	0.01%
2021/12/15	1	20.60	3	20.58	20.55	-2	12,112	-0.02%
2021/12/13	0	0.00	9	20.57	20.80	-9	12,032	-0.07%
2021/12/10	0	0.00	4	20.19	20.00	-4	11,889	-0.03%
2021/12/09	8	20.38	6	20.25	20.25	2	11,891	0.02%
2021/12/08	2	20.60	2.2	20.70	20.75	-0.2	11,810	0.00%
2021/12/07	0	0.00	2	20.15	20.25	-2	11,636	-0.02%
2021/12/06	0	0.00	6	20.40	20.45	-6	11,510	-0.05%
2021/12/03	12	20.30	3	20.70	20.30	9	11,360	0.08%
2021/12/02	11	21.02	4	20.98	20.80	7	11,117	0.06%
2021/12/01	1	21.90	1	22.05	22.15	0	10,895	0.00%
2021/11/30	3	21.83	25	22.20	21.90	-22	10,740	-0.20%
2021/11/29	18.1	20.97	15	21.33	20.65	3.1	10,474	0.03%
2021/11/26	51	22.19	31	22.50	21.85	20	10,139	0.20%
2021/11/25	43	22.52	57	22.28	22.30	-14	9,709	-0.14%
2021/11/24	13	21.67	35	21.81	22.00	-22	9,231	-0.24%
2021/11/23	11	20.32	3	20.83	20.20	8	8,908	0.09%
2021/11/22	16	21.62	33	21.59	21.20	-17	8,637	-0.20%
2021/11/19	63	20.94	56	20.97	21.20	7	8,310	0.08%
2021/11/18	29	20.12	16	19.69	20.20	13	7,849	0.17%
2021/11/17	13	19.16	7	19.83	19.40	6	7,487	0.08%
2021/11/16	3	18.67	9	18.59	18.75	-6	7,126	-0.08%
2021/11/15	25	18.06	8	18.44	18.80	17	6,960	0.24%
2021/11/12	22	18.16	9	18.29	18.10	13	6,710	0.19%
2021/11/11	3	18.87	10	19.44	18.70	-7	6,422	-0.11%
2021/11/10	26	18.83	8	19.25	18.95	18	5,965	0.30%
2021/11/09	42	18.34	46.2	18.49	18.50	-4.2	5,418	-0.08%
2021/11/08	81	17.21	99	17.47	17.85	-18	4,626	-0.39%
2021/11/05	13	16.11	131	16.13	16.25	-118	3,755	-3.14%	大賣/鉅額交易
2021/11/04	0	0.00	5	14.94	14.80	-5	3,213	-0.16%
2021/11/03	2	14.70	0	0.00	14.75	2	3,138	0.06%
2021/11/02	16	14.83	4	14.75	14.75	12	3,102	0.39%
2021/11/01	1	15.30	0	0.00	15.05	1	2,983	0.03%
2021/10/29	2	14.85	0	0.00	15.05	2	2,769	0.07%
2021/10/28	0	0.00	10	14.75	14.60	-10	2,635	-0.38%
2021/10/27	1	15.10	13	15.09	15.10	-12	2,521	-0.48%
2021/10/26	8	15.05	3	14.95	15.00	5	2,469	0.20%
2021/10/25	21	15.22	3	15.20	15.15	18	2,405	0.75%
2021/10/22	2	14.80	16	14.90	15.10	-14	2,307	-0.61%
2021/10/21	2	14.70	34	15.03	14.50	-32	2,136	-1.50%
2021/10/18	21	14.06	8	13.80	14.00	13	1,972	0.66%
2021/10/15	4	14.25	0	0.00	14.25	4	1,943	0.21%
2021/10/14	2	14.55	0	0.00	14.40	2	1,921	0.10%
2021/10/13	6	14.42	5	14.33	14.30	1	1,907	0.05%
2021/10/12	11	14.20	8	14.18	14.35	3	1,888	0.16%
2021/10/08	6	14.80	34	14.99	14.85	-28	1,830	-1.53%
2021/10/07	6	14.25	0	0.00	14.50	6	1,760	0.34%
2021/10/05	9	14.16	0.3	14.00	14.40	8.7	1,792	0.49%
2021/10/01	20	13.80	0	0.00	13.85	20	1,768	1.13%
2021/09/30	13	14.18	0	0.00	14.25	13	1,717	0.76%
2021/09/29	102	14.40	20	14.96	14.15	82	1,677	4.89%	大買/
2021/09/28	2	14.70	4	14.78	15.05	-2	1,517	-0.13%
2021/09/27	6	14.48	3	14.83	14.45	3	1,439	0.21%
2021/09/24	11	14.04	10	14.73	14.60	1	1,334	0.07%
2021/09/23	0	0.00	4	13.85	14.15	-4	1,198	-0.33%
2021/09/22	2	13.50	0	0.00	13.45	2	1,055	0.19%
2021/09/17	7	13.51	1	13.50	13.50	6	1,040	0.58%
2021/09/16	10	13.75	7	13.74	13.75	3	1,037	0.29%
2021/09/15	12	13.51	2	13.45	13.35	10	1,006	0.99%
2021/09/14	24	13.64	12	14.04	13.55	12	990	1.21%
2021/09/13	15	13.53	8	13.59	13.60	7	882	0.79%
2021/09/10	0	0.00	1.6	13.00	13.00	-1.6	815	-0.20%
2021/09/06	0	0.00	2	12.90	12.70	-2	835	-0.24%
2021/08/31	5	12.70	0	0.00	12.65	5	823	0.61%
2021/08/30	0	0.00	9	12.85	12.85	-9	834	-1.08%
2021/08/13	0	0.00	5	12.28	12.15	-5	827	-0.60%
2021/08/11	0	0.00	10	12.29	12.25	-10	841	-1.19%
2021/08/10	4	12.08	0	0.00	12.05	4	846	0.47%
2021/08/09	0	0.00	4	12.20	12.20	-4	883	-0.45%
2021/08/06	2	12.10	0	0.00	12.20	2	908	0.22%
2021/08/05	0	0.00	1	12.15	12.15	-1	958	-0.10%
2021/08/03	2	12.20	1	12.25	12.20	1	1,134	0.09%
2021/08/02	3	12.18	0	0.00	12.20	3	1,187	0.25%
2021/07/30	0	0.00	1	12.30	12.30	-1	1,352	-0.07%
2021/07/29	2	12.25	2	12.40	12.40	0	1,542	0.00%
2021/07/28	8	12.16	12	12.25	12.20	-4	1,562	-0.26%
2021/07/27	6	12.65	0	0.00	12.50	6	1,610	0.37%
2021/07/26	7	12.70	10	12.85	12.75	-3	1,657	-0.18%
2021/07/23	10	12.75	2	12.85	12.80	8	1,674	0.48%
2021/07/21	6	12.85	0	12.90	12.60	6	1,720	0.35%
2021/07/20	0	0.00	5	13.20	13.15	-5	1,752	-0.29%
2021/07/19	4	13.05	6	13.18	13.20	-2	1,767	-0.11%
2021/07/16	0	0.00	3	12.95	12.90	-3	1,815	-0.17%
2021/07/15	0	0.00	3	12.70	12.80	-3	1,833	-0.16%
2021/07/14	5	12.40	5	12.50	12.45	0	1,970	0.00%
2021/07/13	7	12.57	0	0.00	12.45	7	2,047	0.34%
2021/07/12	9	13.34	3	13.55	13.10	6	2,017	0.30%
2021/07/09	0	0.00	5	13.06	13.15	-5	1,980	-0.25%
2021/07/08	2	12.75	5	12.80	12.75	-3	1,966	-0.15%
2021/07/07	6	12.85	2	12.80	12.85	4	1,974	0.20%
2021/07/01	0	0.00	5	13.00	12.60	-5	1,998	-0.25%
2021/06/30	3	12.65	18	12.87	12.80	-15	1,977	-0.76%
2021/06/29	0	0.00	14	12.30	12.65	-14	1,950	-0.72%
2021/06/25	34	12.55	5	12.30	12.30	29	1,925	1.51%
2021/06/24	0	0.00	20	11.93	12.15	-20	1,907	-1.05%
2021/06/23	20	11.65	1	11.70	11.80	19	1,896	1.00%
2021/06/21	10	11.40	35	11.46	11.55	-25	1,901	-1.31%
2021/06/18	10	11.63	25	11.66	11.55	-15	1,910	-0.79%
2021/06/17	40	11.45	11	11.61	11.75	29	1,912	1.52%
2021/06/16	0	0.00	4	11.20	11.20	-4	1,890	-0.21%
2021/06/15	4	11.20	0	0.00	11.20	4	1,894	0.21%
2021/06/02	0	0.00	4	11.40	11.40	-4	1,918	-0.21%
2021/05/31	1	11.40	0	0.00	11.40	1	1,910	0.05%
2021/05/24	1	11.10	0	0.00	11.05	1	1,911	0.05%
2021/05/17	2	10.48	0	0.00	10.20	2	1,962	0.10%
2021/05/13	2	10.80	3	11.22	11.15	-1	1,897	-0.05%
2021/05/12	7	12.34	2	12.00	11.75	5	1,844	0.27%
2021/05/11	5	13.35	9	13.96	13.00	-4	1,767	-0.23%
2021/05/10	2	13.85	1	13.90	13.70	1	1,678	0.06%
2021/05/07	6	13.55	12	13.73	13.90	-6	1,639	-0.37%
2021/05/06	16	13.37	25	13.33	13.95	-9	1,485	-0.61%
2021/05/05	1	12.55	0	0.00	12.70	1	1,312	0.08%
2021/05/04	10	12.25	2	12.15	12.40	8	1,294	0.62%
2021/05/03	1	12.75	14	12.87	12.70	-13	1,243	-1.05%
2021/04/29	1	12.60	0	0.00	12.65	1	1,205	0.08%
2021/04/28	0	0.00	8	12.59	12.65	-8	1,237	-0.65%
2021/04/27	2	12.68	0	0.00	12.55	2	1,248	0.16%
2021/04/26	2	12.70	1	12.70	12.70	1	1,246	0.08%
2021/04/22	6	12.77	4	12.63	12.50	2	1,192	0.17%
2021/04/21	2	12.35	0	0.00	12.55	2	1,124	0.18%
2021/04/20	24	12.70	31	12.88	12.40	-7	1,095	-0.64%
2021/04/19	5	12.21	11	12.36	12.40	-6	959	-0.63%
2021/04/16	2	11.85	0	0.00	11.85	2	886	0.23%
2021/04/15	0	0.00	2	11.70	11.75	-2	885	-0.23%
2021/04/14	4	11.56	0	0.00	11.65	4	888	0.45%
2021/04/12	4	11.99	0	0.00	11.95	4	939	0.43%
2021/04/09	5	11.90	0	0.00	11.90	5	923	0.54%
2021/04/08	5	11.90	0	0.00	11.85	5	912	0.55%
2021/04/07	3	11.80	0	0.00	11.85	3	912	0.33%
2021/03/29	1	11.95	0	0.00	11.90	1	917	0.11%
2021/03/26	7	12.03	0	0.00	12.15	7	917	0.76%
2021/03/25	4	11.98	0	0.00	12.00	4	920	0.43%
2021/03/24	2	12.00	0	0.00	12.05	2	923	0.22%
2021/03/23	11	11.98	0	0.00	11.95	11	919	1.20%
2021/03/22	8	11.90	0	0.00	11.95	8	908	0.88%
2021/03/19	1	11.65	2	11.90	11.90	-1	907	-0.11%
2021/03/18	0	0.00	2	11.83	11.75	-2	930	-0.21%
2021/03/17	2	11.80	0	0.00	11.80	2	970	0.21%
2021/03/16	1	11.65	3	11.80	11.70	-2	981	-0.20%
2021/03/15	4	11.63	0	0.00	11.70	4	998	0.40%
2021/03/12	2	11.85	0	0.00	11.85	2	1,004	0.20%
2021/03/11	0	0.00	2	11.85	11.90	-2	1,015	-0.20%
2021/03/08	2	12.00	0	0.00	11.90	2	1,028	0.19%
2021/03/05	1	11.95	0	0.00	12.00	1	1,033	0.10%
2021/03/02	3	12.20	0	0.00	12.15	3	1,062	0.28%
2021/02/23	1	12.65	1	12.65	12.55	0	1,053	0.00%
2021/02/22	0	0.00	8	12.45	12.55	-8	1,033	-0.77%
2021/02/18	2	12.18	2	12.25	12.15	0	986	0.00%
2021/02/04	10	11.90	10	11.85	11.90	0	961	0.00%
2021/02/02	0	0.00	1	12.00	11.85	-1	961	-0.10%
2021/01/28	1	11.90	7	11.90	11.90	-6	928	-0.65%
2021/01/26	0	0.00	8	11.85	11.85	-8	894	-0.89%
2021/01/21	3	11.78	0	0.00	11.40	3	867	0.35%
2021/01/06	2	11.98	0	0.00	12.00	2	723	0.28%
2020/12/28	0	0.00	2	12.15	12.20	-2	616	-0.32%
2020/12/23	1	12.10	0	0.00	12.10	1	604	0.17%
2020/12/22	3	12.38	0	0.00	12.10	3	604	0.50%
2020/12/16	2	12.40	0	0.00	12.50	2	582	0.34%
2020/12/15	8	12.58	0	0.00	12.40	8	578	1.38%
2020/12/14	0	0.00	40	12.95	12.85	-40	576	-6.93%
2020/12/11	0	0.00	49	11.92	12.80	-49	545	-8.98%
2020/12/10	57	11.82	10	11.95	12.00	47	501	9.36%
2020/12/09	2	11.68	1	11.65	11.65	1	493	0.20%
2020/12/08	25	12.05	0	0.00	12.00	25	476	5.25%
2020/12/07	10	12.70	8	12.55	12.60	2	453	0.44%
2020/12/03	1	12.35	5	12.40	12.25	-4	446	-0.90%
2020/12/02	0	0.00	2	12.50	12.35	-2	441	-0.45%
2020/11/30	23	12.51	0	0.00	12.35	23	440	5.22%
2020/11/25	3	11.83	0	0.00	11.75	3	427	0.70%
2020/11/24	6	11.95	0	0.00	11.90	6	426	1.41%
2020/11/19	1	11.65	0	0.00	11.65	1	417	0.24%
2020/11/18	0	0.00	1	11.70	11.65	-1	417	-0.24%
2020/10/28	1	11.35	0	0.00	11.35	1	600	0.17%
2020/10/26	2	11.45	0	0.00	11.45	2	605	0.33%
2020/10/16	0	0.00	1	12.00	11.50	-1	668	-0.15%
2020/10/12	0	0.00	50	11.88	11.65	-50	765	-6.53%
2020/09/30	1	11.45	0	0.00	11.45	1	916	0.11%
2020/09/29	1	11.35	0	0.00	11.40	1	922	0.11%
2020/09/17	1	11.65	0	0.00	11.70	1	955	0.10%
2020/09/08	2	11.93	0	0.00	11.75	2	1,121	0.18%
2020/08/26	1	11.90	0	0.00	11.80	1	1,088	0.09%
2020/08/24	1	11.50	0	0.00	11.50	1	1,089	0.09%
2020/08/20	1	11.60	5	11.05	11.30	-4	1,089	-0.37%
2020/08/17	2	11.30	2	11.55	11.55	0	1,059	0.00%
2020/08/14	5	11.25	0	0.00	11.35	5	1,052	0.48%
2020/08/13	8	11.28	0	0.00	11.55	8	1,037	0.77%
2020/08/12	1	12.45	0	0.00	12.45	1	970	0.10%
2020/08/11	1	12.75	0	0.00	12.75	1	963	0.10%
2020/07/30	4	12.83	0	0.00	12.85	4	983	0.41%
2020/07/27	0	0.00	1	13.15	12.95	-1	979	-0.10%
2020/07/24	2	13.60	0	0.00	13.25	2	972	0.21%
2020/07/21	2	13.60	1	13.65	13.55	1	965	0.10%
2020/07/20	1	13.75	0	0.00	13.70	1	973	0.10%
2020/07/17	1	14.55	0	0.00	14.10	1	949	0.11%
2020/07/16	0	0.00	27	14.48	14.45	-27	895	-3.02%
2020/07/14	0	0.00	1	13.10	13.15	-1	860	-0.12%
2020/07/13	2	13.38	0	0.00	13.65	2	823	0.24%
2020/07/10	3	12.10	2	12.35	12.45	1	736	0.14%
2020/06/29	0	0.00	25	12.15	12.15	-25	755	-3.31%
2020/06/19	0	0.00	30	12.43	12.45	-30	738	-4.06%
2020/06/18	36	12.39	8	12.40	12.40	28	678	4.13%
2020/06/17	2	11.10	0	0.00	11.30	2	595	0.34%
2020/06/16	0	0.00	2	10.80	10.80	-2	599	-0.33%
2020/06/11	3	10.67	0	0.00	10.70	3	638	0.47%
2020/05/25	1	10.80	0	0.00	10.90	1	724	0.14%
2020/05/22	2	10.85	0	0.00	10.95	2	723	0.28%
2020/05/21	3	11.10	0	0.00	11.05	3	721	0.42%
2020/05/19	15	11.23	0	0.00	11.20	15	716	2.09%
2020/05/13	2	11.75	0	0.00	11.80	2	700	0.29%
2020/05/12	0	0.00	7	11.31	11.60	-7	695	-1.01%
2020/05/07	0	0.00	10	11.50	11.65	-10	679	-1.47%
2020/05/06	10	11.75	0	0.00	11.75	10	657	1.52%
2020/04/29	5	10.30	0	0.00	10.45	5	631	0.79%
2020/04/27	4	9.94	0	0.00	10.20	4	649	0.62%
2020/04/21	0	0.00	10	9.61	9.58	-10	629	-1.59%
2020/04/20	10	10.20	0	0.00	10.10	10	623	1.60%
2020/04/15	1	9.88	0	0.00	9.89	1	634	0.16%
2020/04/14	0	0.00	2	9.87	9.88	-2	645	-0.31%
2020/04/13	2	9.76	0	0.00	9.76	2	650	0.31%
2020/04/09	0	0.00	3	10.04	10.25	-3	650	-0.46%
2020/04/08	1	9.36	0	0.00	9.36	1	624	0.16%
2020/03/24	0.1	7.90	0	0.00	7.94	0.1	649	0.02%
2020/03/19	0	0.00	15	7.56	7.58	-15	685	-2.19%
2020/03/18	11	8.22	0	0.00	8.38	11	666	1.65%
2020/03/17	1	8.34	0	0.00	8.20	1	661	0.15%
2020/03/13	1	9.81	0	0.00	9.90	1	637	0.16%
2020/03/12	1	11.50	5	11.35	10.90	-4	606	-0.66%
2020/03/10	0	0.00	2	12.00	12.10	-2	598	-0.33%
2020/03/05	2	12.35	0	0.00	12.35	2	615	0.33%
2020/03/03	0	0.00	2	12.40	12.30	-2	623	-0.32%
2020/03/02	0	0.00	4	12.30	12.25	-4	623	-0.64%
2020/02/10	2	12.55	0	0.00	12.60	2	654	0.31%
2020/01/30	0	0.00	9	13.00	12.55	-9	653	-1.38%
2020/01/16	2	13.55	0	0.00	13.45	2	651	0.31%
2020/01/15	2	13.60	0	0.00	13.60	2	644	0.31%
2020/01/09	4	13.70	0	0.00	13.70	4	660	0.61%
2020/01/06	2	13.80	0	0.00	13.75	2	628	0.32%
2019/12/31	0	0.00	4	14.40	14.50	-4	598	-0.67%
2019/12/30	3	14.67	1	14.70	14.55	2	593	0.34%
2019/12/24	1	13.85	0	0.00	13.85	1	556	0.18%
2019/12/20	2	14.00	0	0.00	13.90	2	555	0.36%
2019/12/16	0	0.00	2	13.85	13.90	-2	560	-0.36%
2019/12/12	2	13.60	0	0.00	13.70	2	674	0.30%
2019/12/09	0	0.00	2	14.00	14.00	-2	656	-0.30%
2019/12/06	0	0.00	1	14.05	13.95	-1	651	-0.15%
2019/12/05	2	13.75	0	0.00	13.80	2	636	0.31%
2019/12/04	0	0.00	2	13.75	13.75	-2	635	-0.31%
2019/11/19	0	0.00	2	13.30	13.25	-2	613	-0.33%
2019/11/14	1	13.40	0	0.00	13.40	1	604	0.17%
2019/11/13	0	0.00	10	13.50	13.55	-10	604	-1.66%
2019/11/11	0	0.00	1	13.40	13.35	-1	598	-0.17%
2019/11/04	1	13.40	0	0.00	13.40	1	598	0.17%
2019/10/30	1	13.55	0	0.00	13.50	1	660	0.15%
2019/10/28	3	13.40	0	0.00	13.40	3	700	0.43%
2019/10/25	1	13.20	0	0.00	13.25	1	681	0.15%
2019/10/21	0	0.00	20	13.41	13.40	-20	725	-2.76%
2019/10/18	0	0.00	5	13.65	13.35	-5	743	-0.67%
2019/10/17	1	13.50	15	13.52	13.50	-14	746	-1.87%
2019/10/16	0	0.00	5	13.25	13.20	-5	739	-0.68%
2019/10/14	0	0.00	2	13.00	13.10	-2	754	-0.27%
2019/10/08	1	13.00	10	13.05	12.95	-9	763	-1.18%
2019/10/03	0	0.00	0.1	13.15	13.10	-0.1	812	-0.01%
2019/10/01	0	0.00	2	12.80	12.75	-2	841	-0.24%
2019/09/24	4	13.10	0	0.00	13.10	4	856	0.47%
2019/09/23	3	13.40	5	13.50	13.40	-2	851	-0.23%
2019/09/20	2	13.40	10	13.45	13.50	-8	844	-0.95%
2019/09/19	7	13.52	0	0.00	13.30	7	833	0.84%
2019/09/18	0	0.00	2	13.40	13.80	-2	795	-0.25%
2019/09/17	8	12.73	3	12.75	12.80	5	735	0.68%
2019/09/11	5	12.05	0	0.00	12.05	5	687	0.73%
2019/08/13	0	0.00	5	12.14	12.20	-5	797	-0.63%
2019/08/06	6	11.97	0	0.00	12.15	6	824	0.73%
2019/08/02	3	12.98	0	0.00	12.65	3	831	0.36%
2019/07/31	0	0.00	37	15.55	15.45	-37	811	-4.56%
2019/07/29	1	15.70	0	0.00	15.70	1	777	0.13%
2019/07/23	1	15.65	0	0.00	15.60	1	785	0.13%
2019/07/16	1	15.55	0	0.00	15.60	1	772	0.13%
2019/07/15	1	15.55	0	0.00	15.55	1	774	0.13%
2019/07/10	0	0.00	1	15.65	15.80	-1	811	-0.12%
2019/07/08	0	0.00	10	15.80	15.85	-10	810	-1.23%
2019/07/05	0	0.00	1	15.35	15.40	-1	793	-0.13%
2019/07/04	2	15.13	0	0.00	15.15	2	836	0.24%
2019/06/10	1	15.05	0	0.00	15.05	1	1,704	0.06%
2019/06/05	12	15.14	0	0.00	15.10	12	1,714	0.70%
2019/06/03	3	15.65	6	15.33	15.40	-3	1,714	-0.17%
2019/05/30	0	0.00	1	15.35	15.40	-1	1,677	-0.06%
2019/05/28	1.1	15.47	5	15.47	15.60	-3.9	1,675	-0.23%
2019/05/22	1	14.95	0	0.00	14.95	1	1,666	0.06%
2019/05/21	0	0.00	1	14.75	14.80	-1	1,673	-0.06%
2019/05/20	3	14.80	0	0.00	14.65	3	1,686	0.18%
2019/05/17	3	14.73	0	0.00	14.70	3	1,705	0.18%
2019/05/16	4	14.95	0	0.00	14.95	4	1,753	0.23%
2019/05/14	2	14.38	3	14.40	14.50	-1	1,775	-0.06%
2019/05/13	1	14.80	2	14.85	14.70	-1	1,756	-0.06%
2019/05/08	0	0.00	2	15.65	15.80	-2	1,719	-0.12%
2019/05/07	1	15.90	3.4	15.95	15.90	-2.4	1,709	-0.14%
2019/04/29	0	0.00	10	16.00	16.05	-10	1,644	-0.61%
2019/04/25	10	16.20	0	0.00	16.15	10	1,639	0.61%
2019/04/24	2	16.25	2	16.35	16.30	0	1,634	0.00%
2019/04/23	0	0.00	2	16.10	16.00	-2	1,628	-0.12%
2019/04/19	0	0.00	5	16.18	16.20	-5	1,653	-0.30%
2019/04/18	2	16.20	0	0.00	16.15	2	1,647	0.12%
2019/04/17	2	16.40	1	16.40	16.55	1	1,628	0.06%
2019/04/16	0	0.00	2	16.30	16.30	-2	1,601	-0.12%
2019/04/15	1	16.40	0	0.00	16.25	1	1,601	0.06%
2019/04/11	5	16.61	2	16.60	16.50	3	1,574	0.19%
2019/04/09	1	16.45	0	0.00	16.60	1	1,517	0.07%
2019/04/08	2	16.65	11	16.60	16.55	-9	1,513	-0.59%
2019/04/03	2	16.60	0	0.00	16.65	2	1,485	0.13%
2019/04/02	2	16.65	110	16.53	16.50	-108	1,472	-7.33%	大賣/鉅額交易
2019/04/01	2	16.65	0	0.00	16.45	2	1,438	0.14%
2019/03/29	0	0.00	2	16.75	16.70	-2	1,403	-0.14%
2019/03/28	1	16.65	0	0.00	16.65	1	1,392	0.07%
2019/03/27	2	16.65	0	0.00	16.95	2	1,378	0.15%
2019/03/26	7	17.13	51	17.16	16.95	-44	1,356	-3.24%
2019/03/25	6	16.48	71	16.65	16.95	-65	1,281	-5.07%
2019/03/22	19	16.41	49	16.46	16.50	-30	1,280	-2.34%
2019/03/21	16	15.91	153	15.94	15.95	-137	1,102	-12.42%	大賣/鉅額交易
2019/03/20	0	0.00	5	14.40	14.50	-5	991	-0.50%
2019/03/19	3	14.67	2	15.00	14.45	1	976	0.10%
2019/03/18	142	14.24	51	14.48	14.75	91	914	9.96%	大買/
2019/03/15	0	0.00	1	13.10	13.45	-1	823	-0.12%
2019/03/08	15	13.15	0	0.00	13.10	15	922	1.63%
2019/03/07	0	0.00	1	13.30	13.30	-1	931	-0.11%
2019/03/06	0	0.00	10	13.40	13.40	-10	948	-1.05%
2019/03/05	22	13.52	21	13.45	13.40	1	955	0.10%
2019/03/04	6	13.20	2	13.35	13.35	4	938	0.43%
2019/02/27	10	13.40	4	13.25	13.40	6	942	0.64%
2019/02/26	0	0.00	2	13.35	13.30	-2	947	-0.21%
2019/02/20	0	0.00	1	13.10	12.90	-1	975	-0.10%
2019/02/19	4	13.00	0	0.00	12.85	4	979	0.41%
2019/02/18	1	13.10	7	13.06	13.10	-6	972	-0.62%
2019/02/15	2	13.25	4	13.10	13.10	-2	976	-0.20%
2019/02/12	0	0.00	1	12.35	12.40	-1	907	-0.11%
2019/02/11	1	12.35	0	0.00	12.40	1	912	0.11%
2019/01/29	0	0.00	10	12.30	12.25	-10	921	-1.09%
2019/01/28	0	0.00	3	12.30	12.30	-3	923	-0.32%
2019/01/21	2	12.40	0	0.00	12.40	2	952	0.21%
2019/01/18	2	12.35	0	0.00	12.40	2	956	0.21%
2019/01/17	10	12.46	0	0.00	12.35	10	966	1.04%
2019/01/16	2	12.30	2	12.30	12.25	0	956	0.00%
2019/01/15	1	12.30	0	0.00	12.30	1	952	0.11%
2019/01/14	12	12.34	20	12.30	12.15	-8	940	-0.85%
2019/01/08	5	12.10	0	0.00	12.10	5	904	0.55%
2019/01/03	4	12.20	0	0.00	12.10	4	917	0.44%
2019/01/02	3	12.23	4	12.20	12.10	-1	923	-0.11%
2018/12/27	0	0.00	1	12.15	12.05	-1	917	-0.11%
2018/12/26	2	12.10	0	0.00	12.00	2	921	0.22%
2018/12/25	1	12.10	0	0.00	12.15	1	941	0.11%
2018/12/24	2	12.10	0	0.00	12.20	2	946	0.21%
2018/12/22	0	0.00	5	12.35	12.20	-5	943	-0.53%
2018/12/21	0	0.00	1	12.35	12.15	-1	941	-0.11%
2018/12/20	5	12.20	7	12.38	12.10	-2	928	-0.22%
2018/12/19	0	0.00	8	12.45	12.40	-8	914	-0.87%
2018/12/18	3	12.40	0	0.00	12.40	3	901	0.33%
2018/12/17	5	12.44	3	12.60	12.60	2	883	0.23%
2018/12/13	5	12.40	0	0.00	12.30	5	771	0.65%
2018/12/12	4	12.10	5	12.25	12.30	-1	765	-0.13%
2018/12/11	0	0.00	0.2	12.15	12.10	-0.2	757	-0.03%
2018/12/07	6	12.56	0	0.00	12.45	6	747	0.80%
2018/12/06	1	12.40	0	0.00	12.70	1	730	0.14%
2018/12/05	6	12.40	5	12.70	12.70	1	705	0.14%
2018/12/03	2	12.95	0	0.00	12.80	2	655	0.30%
2018/11/30	2	12.75	0	0.00	12.90	2	618	0.32%
2018/11/28	2	12.85	0	0.00	12.80	2	587	0.34%
2018/11/20	1	13.90	0	0.00	13.85	1	533	0.19%
2018/11/19	2	16.80	30	16.95	16.80	-28	516	-5.43%
2018/11/15	0	0.00	1	16.85	16.90	-1	481	-0.21%
2018/11/08	5	17.45	3	17.50	17.30	2	456	0.44%
2018/11/07	0	0.00	5	17.32	17.25	-5	450	-1.11%
2018/11/02	1	16.90	0	0.00	16.85	1	468	0.21%
2018/10/29	0.4	19.20	0	0.00	17.45	0.4	467	0.09%
2018/10/18	1	17.70	1	17.55	17.55	0	520	0.00%
2018/10/17	2	17.55	0	0.00	17.55	2	519	0.38%
2018/10/12	1.4	17.49	0	0.00	17.50	1.4	522	0.27%
2018/10/11	25	16.60	0	0.00	16.60	25	517	4.83%
2018/10/09	0	0.00	5	18.60	18.20	-5	497	-1.01%
2018/10/08	0.4	19.55	5	18.50	18.50	-4.6	492	-0.93%
2018/10/04	0	0.00	10	19.14	19.05	-10	484	-2.06%
2018/10/03	2	18.40	10	18.96	18.95	-8	477	-1.67%
2018/10/02	20	18.00	2	18.10	18.05	18	456	3.94%
2018/10/01	10	18.25	0	0.00	18.20	10	456	2.19%
2018/09/26	0	0.00	1	18.30	18.30	-1	596	-0.17%
2018/09/20	5	18.57	0	0.00	18.45	5	608	0.82%
2018/09/19	14	18.50	0	0.00	18.50	14	611	2.29%
2018/09/07	50	18.35	0	0.00	18.20	50	669	7.47%
2018/09/05	1	18.80	0	0.00	18.75	1	683	0.15%
2018/09/04	1	18.80	0	0.00	18.80	1	691	0.14%
2018/08/31	10	18.95	0	0.00	18.95	10	723	1.38%
2018/08/30	12	19.05	0	0.00	19.00	12	736	1.63%
2018/08/29	10	19.05	1	19.05	19.05	9	738	1.22%
2018/08/28	2	18.95	0	0.00	19.00	2	741	0.27%
2018/08/23	0	0.00	11	18.98	19.00	-11	754	-1.46%
2018/08/22	0	0.00	1	18.70	18.75	-1	758	-0.13%
2018/08/16	1	18.55	0	0.00	18.40	1	776	0.13%
2018/08/15	70	18.57	0	0.00	18.45	70	784	8.93%
2018/08/13	1	18.75	0	0.00	18.60	1	797	0.13%
2018/08/10	0	0.00	47	19.28	19.20	-47	805	-5.84%
2018/08/09	1	19.60	3	20.00	19.55	-2	803	-0.25%
2018/08/08	0	0.00	5	20.00	19.75	-5	807	-0.62%
2018/08/03	0	0.00	5	19.85	19.65	-5	808	-0.62%
2018/08/01	0	0.00	50	19.83	20.00	-50	777	-6.43%
2018/07/31	0	0.00	10	19.53	19.50	-10	762	-1.31%
2018/07/30	0	0.00	6	19.40	19.35	-6	758	-0.79%
2018/07/19	1	19.10	0	0.00	19.05	1	737	0.14%
2018/07/16	0	0.00	4	18.63	18.80	-4	737	-0.54%
2018/07/11	17	18.00	0	0.00	18.00	17	760	2.23%
2018/07/10	2	18.40	0	0.00	18.50	2	766	0.26%
2018/07/09	27	18.01	0	0.00	18.15	27	773	3.49%
2018/07/05	21	18.52	1	18.35	18.55	20	791	2.53%
2018/07/04	50	19.56	0	0.00	19.20	50	763	6.55%
2018/07/03	15	21.36	0	0.00	21.30	15	759	1.97%
2018/06/29	0	0.00	1	22.10	22.10	-1	806	-0.12%
2018/06/25	10	22.00	0	0.00	22.05	10	836	1.20%
2018/06/21	1	22.30	0	0.00	22.35	1	837	0.12%
2018/06/20	10	22.25	0	0.00	22.25	10	845	1.18%
2018/06/15	0	0.00	20	22.60	22.60	-20	842	-2.37%
2018/06/11	2	22.55	0	0.00	22.30	2	843	0.24%
2018/06/08	20	22.60	0	0.00	22.25	20	836	2.39%
2018/05/29	1	21.15	1	21.45	21.35	0	851	0.00%
2018/05/28	11	20.99	0	0.00	21.00	11	865	1.27%
2018/05/25	11	21.00	0	0.00	21.00	11	937	1.17%
2018/05/24	10	21.25	0	0.00	21.25	10	1,015	0.99%
2018/05/23	31	21.37	0	0.00	21.45	31	1,026	3.02%
2018/05/21	15	22.00	0	0.00	22.05	15	1,072	1.40%
2018/05/18	14	22.42	0	0.00	22.15	14	1,089	1.29%
2018/05/17	3	22.40	16	22.53	22.50	-13	1,110	-1.17%
2018/05/16	0	0.00	15	22.48	22.30	-15	1,136	-1.32%
2018/05/15	1	22.15	0	0.00	22.00	1	1,172	0.09%
2018/05/14	0	0.00	21	22.20	21.95	-21	1,194	-1.76%
2018/05/10	0	0.00	21	21.96	22.00	-21	1,184	-1.77%
2018/05/03	30	22.15	0	0.00	22.10	30	1,179	2.54%
2018/04/18	5	22.10	0	0.00	22.05	5	1,150	0.43%
2018/04/16	21	22.59	0	0.00	22.20	21	1,136	1.85%
2018/04/12	2	23.05	0	0.00	22.95	2	1,115	0.18%
2018/04/11	10	23.40	1	23.50	23.25	9	1,100	0.82%
2018/04/09	1	23.50	0	0.00	23.15	1	1,072	0.09%
2018/04/03	7	21.90	0	0.00	22.55	7	1,016	0.69%
2018/04/02	0	0.00	4	21.85	22.30	-4	993	-0.40%
2018/03/30	2	21.20	2	20.85	20.85	0	945	0.00%
2018/03/22	100	21.18	0	0.00	21.20	100	918	10.89%
2018/03/21	100	21.28	0	0.00	21.25	100	916	10.91%
2018/03/15	3	21.52	0	0.00	21.40	3	871	0.34%
2018/03/14	20	21.30	0	0.00	21.15	20	866	2.31%
2018/03/12	20	21.35	0	0.00	20.95	20	862	2.32%
2018/03/08	1	20.90	0	0.00	20.75	1	872	0.11%
2018/03/07	0	0.00	8	21.00	20.90	-8	916	-0.87%
2018/02/27	63	22.79	24	21.90	22.20	39	880	4.43%
2018/02/26	3	21.37	3	21.63	22.30	0	813	0.00%
2018/02/23	2	19.45	0	0.00	20.30	2	733	0.27%
2018/02/22	0	0.00	28	18.99	19.40	-28	723	-3.87%
2018/02/21	35	20.35	1	20.05	19.35	34	734	4.63%
2018/02/12	1	19.25	0	0.00	19.25	1	682	0.15%
2018/02/08	1	19.35	0	0.00	18.90	1	637	0.16%
2018/01/17	0	0.00	1	24.55	24.60	-1	619	-0.16%
2018/01/16	0	0.00	4	24.15	24.25	-4	612	-0.65%
2018/01/10	1	23.75	0	0.00	23.70	1	613	0.16%