上曜 (1316)-元大-東泰券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
129,340張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	179.1	22.61	126	22.86	22.30	53.1	29,883	0.18%	大買/大賣/
2024/05/02	4	21.88	12.1	22.17	22.30	-8.1	27,813	-0.03%
2024/04/30	24.6	20.74	31	20.45	20.30	-6.5	27,217	-0.02%
2024/04/29	35	19.98	21	20.12	20.55	14	26,288	0.05%
2024/04/26	1	18.75	11	18.79	18.70	-10	25,586	-0.04%
2024/04/25	20	19.23	19	19.32	18.70	1	25,455	0.00%
2024/04/24	0	0.00	17	18.65	18.50	-17	25,200	-0.07%
2024/04/23	38	19.34	15	18.79	18.45	23	25,052	0.09%
2024/04/22	4	18.58	21	18.91	19.15	-17	24,395	-0.07%
2024/04/19	13	17.41	3	17.30	17.45	10	24,232	0.04%
2024/04/18	5	17.70	5	18.12	18.00	0	24,113	0.00%
2024/04/17	2	18.10	3	18.18	17.95	-1	24,013	0.00%
2024/04/16	5	17.95	3	18.07	17.90	2	23,937	0.01%
2024/04/15	3	18.73	0	0.00	18.70	3	23,813	0.01%
2024/04/12	4	19.18	0	0.00	19.15	4	23,714	0.02%
2024/04/11	1	19.90	1	19.40	19.35	0	23,644	0.00%
2024/04/10	1	19.90	1	20.40	19.95	0	23,537	0.00%
2024/04/09	3	19.95	4	20.06	20.00	-1	23,403	0.00%
2024/04/08	3	19.72	3	19.80	19.85	0	23,228	0.00%
2024/04/03	3	19.42	8	19.50	19.45	-5	23,091	-0.02%
2024/04/02	0	0.00	0.5	19.75	19.95	-0.5	22,975	0.00%
2024/04/01	4	19.75	3	19.68	19.95	1	22,828	0.00%
2024/03/29	11	19.72	3	19.77	19.20	8	22,621	0.04%
2024/03/28	9	19.91	17	20.20	19.30	-8	22,479	-0.04%
2024/03/27	11	18.95	8.5	19.43	19.30	2.5	21,904	0.01%
2024/03/26	1	18.30	1	18.58	18.10	0	21,510	0.00%
2024/03/25	8	19.33	0	0.00	19.20	8	21,314	0.04%
2024/03/22	1	19.55	1	19.80	19.40	0	21,220	0.00%
2024/03/21	2	19.55	3	19.65	19.55	-1	20,961	0.00%
2024/03/20	1	20.10	0	19.90	19.60	1	20,812	0.00%
2024/03/19	9	20.43	5	20.28	19.85	4	20,656	0.02%
2024/03/18	7	20.26	9	20.34	20.40	-2	20,326	-0.01%
2024/03/15	20	20.17	5	20.32	19.95	15	20,042	0.07%
2024/03/14	24	20.41	19	20.42	20.50	5	19,474	0.03%
2024/03/13	25.5	20.41	26	19.86	19.65	-0.5	18,310	0.00%
2024/03/12	43.4	21.28	52	21.35	20.65	-8.6	17,725	-0.05%
2024/03/11	12	22.82	25	22.94	22.80	-13	16,975	-0.08%
2024/03/08	24	24.06	32	23.81	22.60	-8	16,178	-0.05%
2024/03/07	90	26.94	41.9	25.90	25.10	48.1	15,197	0.32%
2024/03/06	59.1	25.47	53	25.88	26.20	6.1	12,798	0.05%
2024/03/05	21	22.91	42	23.10	23.85	-21	11,773	-0.18%
2024/03/04	4	21.80	5	21.76	21.70	-1	10,992	-0.01%
2024/03/01	38.1	22.24	23	22.36	21.30	15.1	10,530	0.14%
2024/02/29	25	20.51	10	20.61	21.00	15	9,196	0.16%
2024/02/27	12	19.68	5	19.47	19.10	7	8,181	0.09%
2024/02/26	2	18.80	39	18.56	19.60	-37	7,184	-0.52%
2024/02/23	8	17.94	15	17.83	17.85	-7	6,659	-0.11%
2024/02/22	71	17.04	23	17.51	17.30	48	5,947	0.81%
2024/02/21	36.1	18.44	29.4	18.38	18.10	6.7	5,125	0.13%
2024/02/20	6	17.92	8.9	17.88	18.40	-2.9	3,960	-0.07%
2024/02/19	1	16.16	2	16.08	16.75	-1	3,271	-0.03%
2024/02/16	0	15.20	2	14.95	15.25	-2	2,897	-0.07%
2024/02/15	1	14.00	10	14.15	13.90	-9	2,705	-0.33%
2024/02/05	2	14.05	0	0.00	13.70	2	2,641	0.08%
2024/02/02	0	0.00	0	13.80	13.95	0	2,612	0.00%
2024/02/01	6	13.65	0	0.00	13.75	6	2,576	0.23%
2024/01/31	7	13.83	50	14.04	13.80	-43	2,532	-1.70%
2024/01/30	9	14.28	55.7	14.26	14.30	-46.7	2,422	-1.93%
2024/01/29	0	0.00	50	13.80	13.90	-50	2,243	-2.23%
2024/01/26	1	13.25	0	0.00	13.10	1	2,121	0.05%
2024/01/25	0	0.00	2	13.00	13.05	-2	1,991	-0.10%
2024/01/24	1	12.50	0	0.00	12.50	1	1,919	0.05%
2024/01/23	0	0.00	2	12.30	12.35	-2	1,921	-0.10%
2024/01/22	2	12.30	0	0.00	12.35	2	1,919	0.10%
2024/01/09	0	0.00	5	12.80	12.80	-5	1,899	-0.26%
2024/01/08	2	12.90	0	0.00	12.90	2	1,915	0.10%
2024/01/04	5	13.02	0.2	12.80	12.90	4.8	1,901	0.25%
2024/01/03	0	0.00	1	12.90	12.90	-1	1,923	-0.05%
2024/01/02	1	13.00	0.3	12.95	13.05	0.7	2,021	0.03%
2023/12/21	0	0.00	20	12.74	12.70	-20	2,076	-0.96%
2023/12/20	20	13.00	0	0.00	12.90	20	2,084	0.96%
2023/12/18	0	0.00	50	12.65	12.60	-50	2,119	-2.36%
2023/12/15	0	0.00	1	12.40	12.40	-1	2,353	-0.04%
2023/12/13	1	12.80	41	12.78	12.80	-40	2,342	-1.71%
2023/12/12	0.1	12.65	0	0.00	12.70	0.1	2,455	0.00%
2023/12/08	0	0.00	1	12.60	12.55	-1	2,467	-0.04%
2023/12/07	0	0.00	1.1	13.30	12.80	-1.1	2,493	-0.04%
2023/12/05	0.1	13.00	2	12.95	12.95	-1.9	2,461	-0.08%
2023/12/04	0	0.00	1.6	12.61	12.85	-1.6	2,420	-0.07%
2023/12/01	0	0.00	1	12.55	12.50	-1	2,398	-0.04%
2023/11/30	0	0.00	8	12.26	12.35	-8	2,362	-0.34%
2023/11/29	5	11.90	2	12.05	12.00	3	2,315	0.13%
2023/11/27	0	0.00	2	11.70	11.65	-2	2,321	-0.09%
2023/11/24	10	11.45	11	11.45	11.45	-1	2,302	-0.04%
2023/11/23	1	11.65	0	0.00	11.55	1	2,269	0.04%
2023/11/17	0	0.00	3	10.95	11.00	-3	2,249	-0.13%
2023/11/16	0	0.00	1.8	10.61	10.75	-1.8	2,233	-0.08%
2023/11/15	0	0.00	1	10.55	10.50	-1	2,240	-0.04%
2023/11/14	0	0.00	3	10.42	10.45	-3	2,250	-0.13%
2023/11/13	0	0.00	2	10.43	10.35	-2	2,260	-0.09%
2023/11/09	0	0.00	1	10.50	10.50	-1	2,254	-0.04%
2023/11/01	0	0.00	1	10.25	10.30	-1	2,360	-0.04%
2023/10/27	1	10.25	0	0.00	10.30	1	2,386	0.04%
2023/10/25	2	10.33	0	0.00	10.35	2	2,403	0.08%
2023/10/24	1	10.20	0	0.00	10.15	1	2,412	0.04%
2023/10/23	1	10.20	0	0.00	10.20	1	2,418	0.04%
2023/10/20	2.1	10.33	0	0.00	10.35	2.1	2,414	0.09%
2023/10/18	0	0.00	1	10.90	10.80	-1	2,421	-0.04%
2023/10/12	0	0.00	1	11.10	11.00	-1	2,369	-0.04%
2023/10/06	0	0.00	7	11.13	11.20	-7	2,329	-0.30%
2023/10/05	0	0.00	1	10.85	10.85	-1	2,223	-0.04%
2023/10/02	0	0.00	1	10.85	10.75	-1	2,157	-0.05%
2023/09/27	0	0.00	3	10.50	10.50	-3	2,117	-0.14%
2023/09/25	0	0.00	1	10.60	10.55	-1	2,091	-0.05%
2023/09/22	2	10.63	1	10.60	10.60	1	2,070	0.05%
2023/09/21	0	0.00	2	10.70	10.65	-2	2,039	-0.10%
2023/09/20	1	10.50	1	10.70	10.60	0	1,970	0.00%
2023/09/19	2	10.70	0	0.00	10.60	2	1,721	0.12%
2023/09/18	0	10.90	0	0.00	10.85	0	1,708	0.00%
2023/09/15	0.2	10.75	4	10.76	10.80	-3.8	1,681	-0.23%
2023/09/14	0	10.40	0	0.00	10.30	0	1,560	0.00%
2023/09/13	0	0.00	6	10.38	10.35	-6	1,570	-0.38%
2023/09/11	1	10.30	0	0.00	10.15	1	1,454	0.07%
2023/09/08	1	10.40	0	0.00	10.50	1	1,360	0.07%
2023/09/07	6	10.69	0	0.00	10.65	6	1,307	0.46%
2023/08/31	0	0.00	1	10.70	10.65	-1	1,258	-0.08%
2023/08/30	0.2	10.60	0	0.00	10.70	0.2	1,242	0.02%
2023/08/29	0	0.00	1	10.80	10.70	-1	1,237	-0.08%
2023/08/28	1	10.70	0	0.00	10.80	1	1,240	0.08%
2023/08/25	1	10.55	0	0.00	10.75	1	1,237	0.08%
2023/08/24	7	10.90	0	0.00	10.70	7	1,251	0.56%
2023/08/23	7	11.15	0	0.00	11.10	7	1,245	0.56%
2023/08/22	5.1	11.60	0	0.00	11.60	5.1	1,232	0.41%
2023/08/21	0	0.00	1	12.05	12.05	-1	1,197	-0.08%
2023/08/18	0	0.00	1	11.95	11.95	-1	1,179	-0.08%
2023/08/16	0	0.00	2	11.78	11.75	-2	1,157	-0.17%
2023/08/14	0	11.70	0	0.00	11.70	0	1,126	0.00%
2023/08/09	1	12.40	1	12.40	12.20	0	1,065	0.00%
2023/08/08	0	0.00	2	12.28	12.35	-2	1,054	-0.19%
2023/08/04	1	12.00	0	0.00	11.95	1	1,032	0.10%
2023/08/02	0	0.00	5	12.01	11.95	-5	1,044	-0.48%
2023/07/27	0	0.00	6	11.91	11.95	-6	1,109	-0.54%
2023/07/26	1	11.70	0	0.00	11.65	1	1,105	0.09%
2023/07/25	2	11.50	0	0.00	11.55	2	1,109	0.18%
2023/07/24	1	11.55	0	0.00	11.55	1	1,106	0.09%
2023/07/21	3	11.85	0	0.00	11.85	3	1,092	0.27%
2023/07/20	0	0.00	4	11.90	11.90	-4	1,103	-0.36%
2023/07/18	4	11.70	0	0.00	11.70	4	1,094	0.37%
2023/07/17	3	11.80	1	11.90	11.85	2	1,119	0.18%
2023/07/14	3	11.90	0	0.00	11.75	3	1,141	0.26%
2023/07/13	1	11.90	0	0.00	11.90	1	1,166	0.09%
2023/07/06	1	12.05	0	0.00	12.05	1	1,337	0.07%
2023/07/05	1	12.15	0	0.00	12.10	1	1,413	0.07%
2023/06/29	1	12.10	2	12.20	12.15	-1	1,459	-0.07%
2023/06/28	2	12.13	0	0.00	12.10	2	1,473	0.14%
2023/06/27	6	12.08	0	0.00	12.15	6	1,502	0.40%
2023/06/26	2	12.10	0	0.00	12.05	2	1,508	0.13%
2023/06/21	2	12.20	0	0.00	12.20	2	1,524	0.13%
2023/06/19	3	12.15	0	0.00	12.05	3	1,663	0.18%
2023/06/12	0	0.00	5	12.60	12.50	-5	2,066	-0.24%
2023/06/05	5	12.85	0	0.00	12.85	5	2,390	0.21%
2023/05/26	0.1	12.70	0	0.00	12.70	0.1	2,381	0.00%
2023/05/22	0	0.00	0.5	13.20	13.40	-0.5	2,331	-0.02%
2023/05/15	0	0.00	3	13.15	13.25	-3	2,329	-0.13%
2023/05/08	1	13.75	0	0.00	13.65	1	2,305	0.04%
2023/05/05	0	0.00	2	13.65	13.65	-2	2,247	-0.09%
2023/04/20	1	13.95	0	0.00	13.55	1	2,138	0.05%
2023/04/19	1	14.00	0.9	13.90	13.95	0.1	2,108	0.00%
2023/04/18	1.5	13.77	0.1	13.80	13.70	1.4	2,061	0.07%
2023/04/11	2	13.85	1	13.85	13.80	1	1,855	0.05%
2023/04/10	0	0.00	0.9	13.90	14.00	-0.9	1,844	-0.05%
2023/04/07	0	0.00	1	13.50	13.55	-1	1,764	-0.06%
2023/04/06	0	0.00	3.3	13.10	13.15	-3.3	1,739	-0.19%
2023/03/28	0	0.00	3	13.20	13.15	-3	1,707	-0.18%
2023/03/24	3	13.50	0	0.00	13.55	3	1,686	0.18%
2023/03/22	4	13.78	1	13.90	13.70	3	1,650	0.18%
2023/03/20	1	13.25	0	0.00	13.35	1	1,552	0.06%
2023/03/17	1	13.50	0	0.00	13.60	1	1,505	0.07%
2023/03/16	1	13.55	1	13.65	13.45	0	1,449	0.00%
2023/03/15	2.1	13.29	12	13.70	13.75	-9.9	1,313	-0.76%
2023/03/14	0	12.70	0	0.00	12.55	0	1,139	0.00%
2023/03/10	0.1	12.00	0	0.00	11.90	0.1	851	0.01%
2023/03/09	0	12.25	0	0.00	12.20	0	839	0.00%
2023/03/07	5	12.15	3	12.10	12.05	2	822	0.24%
2023/03/03	0	0.00	0	12.00	11.85	0	804	0.00%
2023/03/02	3	11.85	0	0.00	11.85	3	801	0.37%
2023/02/24	0	12.10	0	0.00	12.05	0	796	0.00%
2023/02/22	0	0.00	2	12.10	12.15	-2	782	-0.26%
2023/02/20	0	0.00	5	12.20	12.20	-5	820	-0.61%
2023/02/16	3	12.07	0	0.00	12.05	3	879	0.34%
2023/02/09	2	12.30	0	0.00	12.30	2	883	0.23%
2023/01/13	100	11.89	0	0.00	11.70	100	1,015	9.85%
2023/01/12	100	11.91	0	0.00	11.80	100	1,029	9.72%
2022/12/13	2.2	12.63	0	0.00	12.25	2.2	1,657	0.13%
2022/12/09	0	0.00	0.1	13.30	13.20	-0.1	1,634	-0.01%
2022/12/08	0	0.00	1	13.30	13.45	-1	1,633	-0.06%
2022/12/07	2	13.00	0	0.00	13.00	2	1,640	0.12%
2022/12/05	0	0.00	4	13.41	13.35	-4	1,644	-0.24%
2022/12/02	0	0.00	2	13.25	13.30	-2	1,640	-0.12%
2022/12/01	0	0.00	3	13.15	13.15	-3	1,651	-0.18%
2022/11/30	2	12.80	4	12.95	12.95	-2	1,679	-0.12%
2022/11/21	10	12.33	0	0.00	12.25	10	1,700	0.59%
2022/11/18	0.1	12.70	0	0.00	12.45	0.1	1,714	0.01%
2022/11/04	0.1	12.55	0.8	12.45	12.60	-0.7	1,798	-0.04%
2022/10/31	0.1	12.40	0	0.00	12.35	0.1	1,780	0.00%
2022/10/18	0	11.70	0	0.00	11.70	0	1,765	0.00%
2022/10/13	1	11.50	0	0.00	11.45	1	1,764	0.06%
2022/10/06	0	0.00	2	13.65	13.70	-2	1,762	-0.11%
2022/10/03	2	12.90	2	12.50	12.45	0	1,799	0.00%
2022/09/28	1	12.15	0	0.00	12.15	1	1,582	0.06%
2022/09/13	1	15.30	0	0.00	15.05	1	1,759	0.06%
2022/09/08	0	0.00	1	15.45	15.35	-1	1,827	-0.05%
2022/09/02	0	0.00	1	15.55	15.40	-1	1,982	-0.05%
2022/08/30	0	0.00	1	15.50	15.55	-1	2,066	-0.05%
2022/08/23	0	0.00	0	15.20	15.25	0	2,181	0.00%
2022/08/18	0	0.00	5	15.25	15.35	-5	2,274	-0.22%
2022/08/15	0	0.00	0	15.50	15.00	0	2,547	0.00%
2022/08/12	0	15.45	0	0.00	15.10	0	2,856	0.00%
2022/08/10	0	0.00	0	15.35	15.30	0	3,003	0.00%
2022/08/04	0	14.40	0	0.00	14.20	0	3,311	0.00%
2022/08/02	0	0.00	0	15.50	14.90	0	3,514	0.00%
2022/07/27	0	0.00	0	15.10	15.25	0	3,588	0.00%
2022/07/20	0	16.00	0	0.00	15.75	0	3,761	0.00%
2022/07/18	0	0.00	4	15.65	15.80	-4	3,782	-0.11%
2022/07/14	5	15.95	0	0.00	15.90	5	3,784	0.13%
2022/07/11	2	16.05	0	0.00	16.20	2	3,964	0.05%
2022/07/05	3	15.00	3	15.30	15.40	0	3,913	0.00%
2022/07/04	0	0.00	3	14.75	14.70	-3	3,897	-0.08%
2022/07/01	0	0.00	0	15.20	14.40	0	3,894	0.00%
2022/06/22	0	15.85	0	0.00	15.45	0	3,869	0.00%
2022/06/20	3	17.00	2	16.75	16.15	1	3,837	0.03%
2022/06/14	3	18.50	0	0.00	18.50	3	3,890	0.08%
2022/06/13	4	19.45	0	0.00	18.95	4	3,893	0.10%
2022/05/31	0	0.00	3	18.90	18.85	-3	4,283	-0.07%
2022/05/27	8	19.70	18	19.58	19.50	-10	4,297	-0.23%
2022/05/25	8	19.60	0	0.00	19.60	8	4,410	0.18%
2022/05/23	1	19.60	0	0.00	19.20	1	4,540	0.02%
2022/05/20	5	20.00	2	19.80	19.80	3	4,702	0.06%
2022/05/19	2	19.25	0	0.00	19.50	2	4,673	0.04%
2022/05/16	0	18.20	0	0.00	18.15	0	4,877	0.00%
2022/05/11	0	0.00	1	19.90	19.85	-1	4,985	-0.02%
2022/04/25	0	0.00	2	17.45	17.45	-2	12,585	-0.02%
2022/04/15	2	18.33	3	18.30	18.30	-1	13,395	-0.01%
2022/04/12	2	19.65	0	0.00	19.45	2	13,429	0.01%
2022/04/08	20	20.11	20	19.90	20.15	0	13,517	0.00%
2022/03/24	1	20.85	0	0.00	20.95	1	14,078	0.01%
2022/03/23	2	20.45	2	20.60	20.55	0	14,099	0.00%
2022/03/22	0	20.35	0	0.00	20.55	0	14,136	0.00%
2022/03/17	0	0.00	10	20.20	20.20	-10	14,316	-0.07%
2022/03/11	3	19.45	0	0.00	19.50	3	14,556	0.02%
2022/03/10	15	19.92	34	19.74	19.80	-19	14,671	-0.13%
2022/03/09	20	19.35	0	0.00	19.45	20	14,856	0.13%
2022/03/07	1	19.80	15	18.88	18.80	-14	15,000	-0.09%
2022/03/02	2	20.45	0	0.00	20.35	2	15,741	0.01%
2022/03/01	0	0.00	1	20.60	20.50	-1	16,195	-0.01%
2022/02/25	0	0.00	2	20.15	20.05	-2	16,438	-0.01%
2022/02/24	0	0.00	1	20.30	20.30	-1	16,602	-0.01%
2022/02/23	1	21.05	0	0.00	21.35	1	16,741	0.01%
2022/02/22	5	21.13	11	21.59	20.90	-6	17,098	-0.04%
2022/02/21	14	20.78	10	20.93	21.20	4	17,169	0.02%
2022/02/18	12	21.43	0.1	22.00	21.20	11.9	17,231	0.07%
2022/02/17	0	0.00	0	22.30	22.00	0	17,214	0.00%
2022/02/16	0	0.00	0	22.40	22.60	0	17,359	0.00%
2022/02/15	4	22.90	0	0.00	22.25	4	17,502	0.02%
2022/02/14	3	23.42	0	0.00	23.30	3	17,762	0.02%
2022/02/11	2	23.90	1	24.10	24.20	1	18,192	0.01%
2022/02/10	5	24.04	0	0.00	24.00	5	18,850	0.03%
2022/02/09	1	24.45	0	24.65	24.55	1	19,575	0.01%
2022/02/08	4	23.99	3	23.65	24.20	1	19,943	0.01%
2022/02/07	35	23.34	31	23.25	23.80	4	19,748	0.02%
2022/01/26	3	23.50	3.1	23.31	22.75	-0.1	19,617	0.00%
2022/01/25	52	23.65	55	24.00	23.55	-3	19,400	-0.02%
2022/01/24	86.1	24.62	75	24.48	24.75	11.1	19,183	0.06%
2022/01/21	69	24.54	99	24.67	24.10	-30	18,577	-0.16%
2022/01/20	91	26.14	97	26.45	25.80	-6	17,987	-0.03%
2022/01/19	88	26.35	176	25.47	26.65	-88	16,560	-0.53%	大賣/
2022/01/18	157	25.10	107	24.08	24.85	50	14,838	0.34%	大買/大賣/
2022/01/17	68	23.30	18.1	23.05	23.70	49.9	12,974	0.38%
2022/01/14	0	0.00	6	21.55	21.55	-6	12,592	-0.05%
2022/01/11	1	20.35	5	20.45	20.50	-4	12,338	-0.03%
2022/01/07	15	20.63	15	20.42	20.55	0	12,326	0.00%
2022/01/06	1	20.75	2	20.70	20.60	-1	12,252	-0.01%
2022/01/04	7	20.77	0	0.00	20.60	7	12,159	0.06%
2021/12/30	1	21.25	30	20.90	21.30	-29	12,110	-0.24%
2021/12/29	6	21.12	3	21.00	21.25	3	11,959	0.03%
2021/12/28	0	0.00	4	20.15	20.10	-4	11,755	-0.03%
2021/12/27	4	20.03	0	0.00	20.00	4	11,756	0.03%
2021/12/24	0	0.00	6	20.75	20.20	-6	11,766	-0.05%
2021/12/23	14	20.06	15	20.00	20.00	-1	11,738	-0.01%
2021/12/22	1	20.00	0	0.00	20.05	1	11,860	0.01%
2021/12/21	0.1	20.50	0	0.00	20.30	0.1	11,879	0.00%
2021/12/20	5	20.29	2	20.50	20.40	3	11,974	0.03%
2021/12/17	5	20.05	0	0.00	20.10	5	12,071	0.04%
2021/12/16	10	20.52	3	20.53	20.40	7	12,154	0.06%
2021/12/15	0	0.00	8	20.73	20.55	-8	12,112	-0.07%
2021/12/14	9	20.52	0	0.00	20.30	9	12,085	0.07%
2021/12/13	1	20.95	0	0.00	20.80	1	12,032	0.01%
2021/12/10	0	0.00	1	20.10	20.00	-1	11,889	-0.01%
2021/12/08	3	20.05	3	20.35	20.75	0	11,810	0.00%
2021/12/07	30	20.55	0	0.00	20.25	30	11,636	0.26%
2021/12/06	1	20.50	10	20.75	20.45	-9	11,510	-0.08%
2021/12/03	18	20.51	2	20.40	20.30	16	11,360	0.14%
2021/12/02	0	0.00	3	20.85	20.80	-3	11,117	-0.03%
2021/12/01	0	0.00	2	21.95	22.15	-2	10,895	-0.02%
2021/11/30	3	22.30	10	21.26	21.90	-7	10,740	-0.07%
2021/11/29	16	21.11	8	21.49	20.65	8	10,474	0.08%
2021/11/26	26	22.52	10	22.35	21.85	16	10,139	0.16%
2021/11/25	4	22.09	9	21.81	22.30	-5	9,709	-0.05%
2021/11/24	2	21.15	58	20.83	22.00	-56	9,231	-0.61%
2021/11/23	60	20.44	46	21.18	20.20	14	8,908	0.16%
2021/11/22	47	21.26	43	21.81	21.20	4	8,637	0.05%
2021/11/19	51	20.94	36	20.88	21.20	15	8,310	0.18%
2021/11/18	5	20.20	9	20.28	20.20	-4	7,849	-0.05%
2021/11/17	9	19.33	17.3	19.41	19.40	-8.3	7,487	-0.11%
2021/11/16	1	19.00	1.4	18.59	18.75	-0.4	7,126	0.00%
2021/11/15	12	18.64	10	18.52	18.80	2	6,960	0.03%
2021/11/12	9	18.78	18	18.27	18.10	-9	6,710	-0.13%
2021/11/11	39	18.79	27	19.33	18.70	12	6,422	0.19%
2021/11/10	7	18.91	45	19.14	18.95	-38	5,965	-0.64%
2021/11/09	36	18.57	101	18.58	18.50	-65	5,418	-1.20%	大賣/
2021/11/08	64	17.43	105	17.33	17.85	-41	4,626	-0.89%	大賣/
2021/11/05	7	16.21	373	15.95	16.25	-366	3,755	-9.75%	大賣/鉅額交易
2021/11/04	6	15.00	13	14.84	14.80	-7	3,213	-0.22%
2021/11/02	2	15.05	2	14.70	14.75	0	3,102	0.00%
2021/11/01	1	15.10	15	15.16	15.05	-14	2,983	-0.47%
2021/10/29	0	0.00	15	15.10	15.05	-15	2,769	-0.54%
2021/10/28	6	14.87	5	14.82	14.60	1	2,635	0.04%
2021/10/27	1	15.00	0	0.00	15.10	1	2,521	0.04%
2021/10/26	1	15.05	0	0.00	15.00	1	2,469	0.04%
2021/10/22	6	14.85	41	15.17	15.10	-35	2,307	-1.52%
2021/10/21	0	0.00	3	15.30	14.50	-3	2,136	-0.14%
2021/10/18	10	13.70	10	13.80	14.00	0	1,972	0.00%
2021/10/07	0	0.00	1	14.50	14.50	-1	1,760	-0.06%
2021/10/05	0	0.00	24	14.10	14.40	-24	1,792	-1.34%
2021/10/01	1	14.10	5	14.10	13.85	-4	1,768	-0.23%
2021/09/30	0	0.00	6	14.55	14.25	-6	1,717	-0.35%
2021/09/29	2	14.75	7	15.09	14.15	-5	1,677	-0.30%
2021/09/28	0	0.00	6	14.95	15.05	-6	1,517	-0.40%
2021/09/24	5	14.65	29	14.64	14.60	-24	1,334	-1.80%
2021/09/23	0	0.00	17	14.13	14.15	-17	1,198	-1.42%
2021/09/16	0	0.00	4	13.69	13.75	-4	1,037	-0.39%
2021/09/14	1	13.70	1	13.45	13.55	0	990	0.00%
2021/09/07	1	12.55	1	12.55	12.60	0	840	0.00%
2021/09/02	1	12.80	1	12.65	12.75	0	825	0.00%
2021/09/01	0	0.00	1	12.70	12.80	-1	825	-0.12%
2021/08/25	0	0.00	1	12.75	12.50	-1	823	-0.12%
2021/08/18	1	11.90	0	0.00	11.95	1	811	0.12%
2021/08/11	0	0.00	5	12.27	12.25	-5	841	-0.59%
2021/08/10	1	12.05	0	0.00	12.05	1	846	0.12%
2021/08/09	1	12.20	0	0.00	12.20	1	883	0.11%
2021/07/28	1	12.30	0	0.00	12.20	1	1,562	0.06%
2021/07/22	0	0.00	2	12.65	12.70	-2	1,703	-0.12%
2021/07/14	0	0.00	1	12.45	12.45	-1	1,970	-0.05%
2021/07/12	2	13.15	4	13.35	13.10	-2	2,017	-0.10%
2021/07/09	0	0.00	12	13.08	13.15	-12	1,980	-0.61%
2021/07/05	0	0.00	1	12.75	12.65	-1	1,999	-0.05%
2021/07/01	2	12.85	0	0.00	12.60	2	1,998	0.10%
2021/06/30	4	12.75	0	0.00	12.80	4	1,977	0.20%
2021/06/28	1	12.35	0	0.00	12.40	1	1,933	0.05%
2021/06/25	20	12.39	35	12.30	12.30	-15	1,925	-0.78%
2021/06/21	0	0.00	0.3	11.50	11.55	-0.3	1,901	-0.02%
2021/06/18	0.3	11.60	0	0.00	11.55	0.3	1,910	0.02%
2021/06/15	1.8	11.23	0	0.00	11.20	1.8	1,894	0.09%
2021/06/11	0	11.15	0	0.00	11.25	0	1,898	0.00%
2021/06/03	1	11.30	0	0.00	11.35	1	1,915	0.05%
2021/05/18	1	10.90	0	0.00	10.95	1	1,970	0.05%
2021/05/12	3	11.70	0	0.00	11.75	3	1,844	0.16%
2021/05/11	0	0.00	1	13.50	13.00	-1	1,767	-0.06%
2021/05/10	2	13.75	3	13.78	13.70	-1	1,678	-0.06%
2021/05/07	23	13.90	22	13.62	13.90	1	1,639	0.06%
2021/05/06	0	0.00	12	13.24	13.95	-12	1,485	-0.81%
2021/05/04	0.2	12.50	0	0.00	12.40	0.2	1,294	0.02%
2021/05/03	0	0.00	3	12.80	12.70	-3	1,243	-0.24%
2021/04/28	3	12.58	0	0.00	12.65	3	1,237	0.24%
2021/04/27	9	12.61	0	0.00	12.55	9	1,248	0.72%
2021/04/26	3	12.80	0	0.00	12.70	3	1,246	0.24%
2021/04/23	0	0.00	5	12.60	12.65	-5	1,210	-0.41%
2021/04/21	0	0.00	1	12.60	12.55	-1	1,124	-0.09%
2021/04/20	0	0.00	2	12.50	12.40	-2	1,095	-0.18%
2021/04/19	2	12.30	12	12.33	12.40	-10	959	-1.04%
2021/03/31	1	11.85	0	0.00	11.75	1	912	0.11%
2021/03/23	0	0.00	2	12.05	11.95	-2	919	-0.22%
2021/03/22	2	12.00	0	0.00	11.95	2	908	0.22%
2021/03/18	2	11.80	0	0.00	11.75	2	930	0.21%
2021/03/05	2	11.95	0	0.00	12.00	2	1,033	0.19%
2021/02/23	2	12.60	9	12.65	12.55	-7	1,053	-0.66%
2021/02/02	0	0.00	2	12.00	11.85	-2	961	-0.21%
2021/01/27	0	0.00	2	11.85	12.00	-2	912	-0.22%
2021/01/25	2	11.75	0	0.00	12.00	2	889	0.22%
2021/01/22	2	11.70	0	0.00	11.75	2	879	0.23%
2021/01/21	0	0.00	2	12.40	11.40	-2	867	-0.23%
2021/01/20	2	12.15	0	0.00	12.40	2	814	0.25%
2021/01/07	2	11.95	0	0.00	11.95	2	732	0.27%
2021/01/05	0	0.00	2	12.40	12.35	-2	708	-0.28%
2020/12/25	2	12.20	0	0.00	12.15	2	611	0.33%
2020/12/23	0	0.00	2	12.15	12.10	-2	604	-0.33%
2020/12/22	1	12.35	10	12.30	12.10	-9	604	-1.49%
2020/12/21	10	12.55	0	0.00	12.45	10	600	1.67%
2020/12/17	0	0.00	1	12.55	12.50	-1	584	-0.17%
2020/12/16	1	12.40	0	0.00	12.50	1	582	0.17%
2020/12/15	2	12.50	0	0.00	12.40	2	578	0.35%
2020/12/14	1	12.80	3	12.83	12.85	-2	576	-0.35%
2020/12/10	2	12.00	0	0.00	12.00	2	501	0.40%
2020/12/09	1	11.85	2	11.68	11.65	-1	493	-0.20%
2020/12/08	0	0.00	1	11.95	12.00	-1	476	-0.21%
2020/12/03	0	0.00	2	12.43	12.25	-2	446	-0.45%
2020/12/01	0	0.00	2	12.40	12.50	-2	438	-0.46%
2020/11/27	16	11.92	0	0.00	11.95	16	415	3.85%
2020/11/26	2	12.00	5	11.90	11.95	-3	423	-0.71%
2020/11/25	6	11.88	0	0.00	11.75	6	427	1.40%
2020/11/24	11	11.87	0	0.00	11.90	11	426	2.58%
2020/11/23	10	11.71	0	0.00	11.75	10	416	2.40%
2020/11/16	0	0.00	1	11.65	11.65	-1	434	-0.23%
2020/11/13	0	0.00	2	11.80	11.70	-2	441	-0.45%
2020/11/11	3	11.35	0	0.00	11.40	3	450	0.67%
2020/11/09	2	11.25	0	0.00	11.30	2	531	0.38%
2020/11/02	13	11.10	0	0.00	11.10	13	585	2.22%
2020/10/16	8	11.52	0	0.00	11.50	8	668	1.20%
2020/10/12	15	11.81	2	11.95	11.65	13	765	1.70%
2020/10/08	0	0.00	2	11.90	12.00	-2	774	-0.26%
2020/10/07	3	11.75	0	0.00	11.85	3	806	0.37%
2020/10/06	9	11.75	0	0.00	11.75	9	896	1.00%
2020/10/05	12	11.55	0	0.00	11.60	12	911	1.32%
2020/09/30	1	11.50	0	0.00	11.45	1	916	0.11%
2020/09/28	1	10.95	0	0.00	11.10	1	928	0.11%
2020/09/25	8	11.15	0	0.00	10.90	8	936	0.85%
2020/09/24	3	11.20	0	0.00	11.20	3	936	0.32%
2020/09/23	3	11.40	0	0.00	11.45	3	938	0.32%
2020/09/22	5	11.58	0	0.00	11.60	5	941	0.53%
2020/09/16	2	11.65	0	0.00	11.70	2	952	0.21%
2020/09/14	6	11.58	0	0.00	11.80	6	1,034	0.58%
2020/09/11	6	11.68	15	11.60	11.60	-9	1,112	-0.81%
2020/09/10	0	0.00	2	11.85	11.80	-2	1,115	-0.18%
2020/09/08	0	0.00	2	11.85	11.75	-2	1,121	-0.18%
2020/09/04	29	11.73	0	0.00	11.70	29	1,117	2.60%
2020/09/03	1	12.00	0	0.00	11.95	1	1,119	0.09%
2020/09/02	48	11.85	0	0.00	11.90	48	1,107	4.33%
2020/09/01	4	12.05	0	0.00	11.90	4	1,106	0.36%
2020/08/28	5	11.55	0	0.00	11.60	5	1,088	0.46%
2020/08/27	28	11.66	0	0.00	11.60	28	1,087	2.57%
2020/08/26	2	11.83	0	0.00	11.80	2	1,088	0.18%
2020/08/24	26	11.49	0	0.00	11.50	26	1,089	2.39%
2020/08/21	10	11.40	0	0.00	11.55	10	1,091	0.92%
2020/08/20	100	11.39	0	0.00	11.30	100	1,089	9.18%
2020/08/19	83	11.87	0	0.00	11.85	83	1,074	7.73%
2020/08/18	3	11.75	2	11.90	11.80	1	1,068	0.09%
2020/08/17	32	11.32	0	0.00	11.55	32	1,059	3.02%
2020/08/14	63	11.27	0	0.00	11.35	63	1,052	5.99%
2020/08/13	56	11.33	0	0.00	11.55	56	1,037	5.40%
2020/08/12	3	12.50	0	0.00	12.45	3	970	0.31%
2020/08/11	12	12.65	0	0.00	12.75	12	963	1.25%
2020/08/10	6	13.27	0	0.00	13.30	6	952	0.63%
2020/08/05	6	12.70	0	0.00	13.30	6	946	0.63%
2020/08/04	0	0.00	5	12.60	12.65	-5	943	-0.53%
2020/07/24	0	0.00	1	13.25	13.25	-1	972	-0.10%
2020/07/17	1	14.75	40	14.17	14.10	-39	949	-4.11%
2020/07/08	1	12.20	1	12.20	12.25	0	727	0.00%
2020/07/06	0	0.00	2	12.40	12.40	-2	759	-0.26%
2020/06/30	0	0.00	10	12.20	12.25	-10	758	-1.32%
2020/06/22	0	0.00	2	12.20	12.25	-2	749	-0.27%
2020/06/19	9	12.36	10	12.55	12.45	-1	738	-0.14%
2020/06/18	28	12.39	19	12.39	12.40	9	678	1.33%
2020/06/17	6	11.35	0	0.00	11.30	6	595	1.01%
2020/06/04	0	0.00	10	11.20	11.30	-10	708	-1.41%
2020/05/19	0	0.00	5	11.20	11.20	-5	716	-0.70%
2020/05/13	0	0.00	3	11.70	11.80	-3	700	-0.43%
2020/05/11	5	11.35	5	11.45	11.45	0	692	0.00%
2020/05/08	1	11.35	0	0.00	11.30	1	685	0.15%
2020/05/07	17	11.84	11	11.61	11.65	6	679	0.88%
2020/05/05	0	0.00	1	10.85	11.10	-1	641	-0.16%
2020/05/04	0	0.00	1	10.30	10.60	-1	633	-0.16%
2020/04/27	1	10.10	0	0.00	10.20	1	649	0.15%
2020/04/21	0	0.00	1	9.77	9.58	-1	629	-0.16%
2020/04/15	2	9.97	0	0.00	9.89	2	634	0.32%
2020/04/09	0	0.00	1	9.93	10.25	-1	650	-0.15%
2020/04/08	0	0.00	1	8.92	9.36	-1	624	-0.16%
2020/04/07	0	0.00	12	8.48	8.51	-12	615	-1.95%
2020/03/31	0	0.00	12	8.07	8.05	-12	658	-1.82%
2020/03/30	12	7.64	0	0.00	8.00	12	660	1.82%
2020/03/25	0	0.00	10	8.15	8.13	-10	657	-1.52%
2020/03/24	10	7.90	6	8.08	7.94	4	649	0.62%
2020/03/23	6	7.65	0	0.00	7.57	6	694	0.86%
2020/03/20	0	0.00	20.1	7.87	8.00	-20.1	699	-2.87%
2020/03/18	2	8.38	0	0.00	8.38	2	666	0.30%
2020/03/17	1	8.53	0	0.00	8.20	1	661	0.15%
2020/02/05	0	0.00	1	12.55	12.60	-1	651	-0.15%
2020/02/03	1	12.10	0	0.00	12.35	1	646	0.15%
2020/01/30	1	12.85	20	12.85	12.55	-19	653	-2.91%
2020/01/16	20	13.50	2	13.50	13.45	18	651	2.76%
2019/12/30	2	14.63	0	0.00	14.55	2	593	0.34%
2019/12/25	0	0.00	1	13.95	13.95	-1	559	-0.18%
2019/12/23	0	0.00	1	13.85	13.80	-1	555	-0.18%
2019/12/19	0	0.00	50	14.05	14.05	-50	557	-8.98%
2019/12/18	0	0.00	14	14.20	14.15	-14	564	-2.48%
2019/12/12	1	13.60	0	0.00	13.70	1	674	0.15%
2019/12/09	1	13.95	1	13.95	14.00	0	656	0.00%
2019/12/02	0	0.00	2	13.45	13.45	-2	611	-0.33%
2019/11/19	0	0.00	10	13.40	13.25	-10	613	-1.63%
2019/10/29	0	0.00	5	13.50	13.55	-5	691	-0.72%
2019/10/16	0	0.00	2	13.30	13.20	-2	739	-0.27%
2019/10/15	0	0.00	1	13.20	13.05	-1	746	-0.13%
2019/10/01	1	12.80	0	0.00	12.75	1	841	0.12%
2019/09/19	3	13.42	1	13.30	13.30	2	833	0.24%
2019/09/18	0	0.00	6	13.28	13.80	-6	795	-0.75%
2019/09/17	1	12.90	6	12.78	12.80	-5	735	-0.68%
2019/09/16	2	12.15	0	0.00	12.20	2	688	0.29%
2019/09/12	0	0.00	2	12.05	12.00	-2	685	-0.29%
2019/08/30	1	12.10	0	0.00	12.05	1	686	0.15%
2019/08/15	0	0.00	1	11.90	11.90	-1	807	-0.12%
2019/08/05	3	12.30	0	0.00	12.20	3	833	0.36%
2019/08/02	2	12.65	10	12.95	12.65	-8	831	-0.96%
2019/07/31	10	15.45	5	15.65	15.45	5	811	0.62%
2019/07/30	11	15.50	0	0.00	15.50	11	785	1.40%
2019/07/24	5	15.60	0	0.00	15.65	5	788	0.63%
2019/07/23	0	0.00	6	15.76	15.60	-6	785	-0.76%
2019/07/22	0	0.00	3	15.80	15.80	-3	783	-0.38%
2019/07/16	10	15.60	1	15.60	15.60	9	772	1.16%
2019/07/11	10	15.63	0	0.00	15.60	10	815	1.23%
2019/07/09	6	15.79	0	0.00	15.75	6	821	0.73%
2019/07/08	5	15.85	4	15.80	15.85	1	810	0.12%
2019/07/04	2	15.10	0	0.00	15.15	2	836	0.24%
2019/06/27	11	15.15	0	0.00	15.10	11	949	1.16%
2019/06/26	5	15.10	0	0.00	15.10	5	968	0.52%
2019/06/20	12	15.10	0	0.00	15.15	12	1,216	0.99%
2019/06/18	0	0.00	10	15.05	15.10	-10	1,508	-0.66%
2019/06/12	20	14.98	0	0.00	15.05	20	1,711	1.17%
2019/06/10	1	15.05	0	0.00	15.05	1	1,704	0.06%
2019/06/06	5	15.00	0	0.00	15.05	5	1,709	0.29%
2019/06/05	2	15.13	0	0.00	15.10	2	1,714	0.12%
2019/05/31	2	15.55	0	0.00	15.50	2	1,657	0.12%
2019/05/30	5	15.30	0	0.00	15.40	5	1,677	0.30%
2019/05/29	1	15.35	0	0.00	15.40	1	1,676	0.06%
2019/05/28	3	15.52	0	0.00	15.60	3	1,675	0.18%
2019/05/27	0	0.00	1	14.80	14.95	-1	1,655	-0.06%
2019/05/23	2	14.83	10	14.80	14.80	-8	1,661	-0.48%
2019/05/15	0	0.00	5	14.96	15.00	-5	1,782	-0.28%
2019/05/14	17	14.38	6	14.45	14.50	11	1,775	0.62%
2019/05/13	4	14.80	3	14.75	14.70	1	1,756	0.06%
2019/05/10	3	15.25	0	0.00	15.20	3	1,741	0.17%
2019/05/08	3	15.55	3	15.70	15.80	0	1,719	0.00%
2019/05/07	1	16.00	0	0.00	15.90	1	1,709	0.06%
2019/04/30	10	16.05	0	0.00	16.00	10	1,645	0.61%
2019/04/29	3	16.05	1	16.10	16.05	2	1,644	0.12%
2019/04/25	3	16.22	0	0.00	16.15	3	1,639	0.18%
2019/04/24	0	0.00	2	16.35	16.30	-2	1,634	-0.12%
2019/04/23	2	16.15	0	0.00	16.00	2	1,628	0.12%
2019/04/22	2	16.20	0	0.00	16.15	2	1,657	0.12%
2019/04/19	0	0.00	1	16.20	16.20	-1	1,653	-0.06%
2019/04/18	10	16.53	0	0.00	16.15	10	1,647	0.61%
2019/04/17	3	16.30	3	16.45	16.55	0	1,628	0.00%
2019/04/16	2	16.30	0	0.00	16.30	2	1,601	0.12%
2019/04/15	0	0.00	1	16.40	16.25	-1	1,601	-0.06%
2019/04/12	0	0.00	0.3	16.50	16.50	-0.3	1,580	-0.02%
2019/04/10	12	16.78	0	0.00	16.65	12	1,572	0.76%
2019/04/09	5	16.50	1	16.60	16.60	4	1,517	0.26%
2019/04/08	0	0.00	481	16.59	16.55	-481	1,513	-31.78%	大賣/鉅額交易
2019/04/03	0	0.00	11	16.60	16.65	-11	1,485	-0.74%
2019/04/01	25	16.54	0	0.00	16.45	25	1,438	1.74%
2019/03/29	2	16.80	1	16.70	16.70	1	1,403	0.07%
2019/03/28	10	16.68	0	0.00	16.65	10	1,392	0.72%
2019/03/27	5	16.70	40	16.85	16.95	-35	1,378	-2.54%
2019/03/26	4	17.13	2	17.40	16.95	2	1,356	0.15%
2019/03/25	222	17.01	18	16.71	16.95	204	1,281	15.92%	大買/鉅額交易
2019/03/22	329	16.47	3	16.55	16.50	326	1,280	25.46%	大買/鉅額交易
2019/03/21	31	15.79	6	15.88	15.95	25	1,102	2.27%
2019/03/19	12	14.36	25	14.42	14.45	-13	976	-1.33%
2019/03/18	39	13.83	28	14.20	14.75	11	914	1.20%
2019/03/15	0	0.00	1	13.50	13.45	-1	823	-0.12%
2019/03/08	2	13.15	0	0.00	13.10	2	922	0.22%
2019/03/07	1	13.35	0	0.00	13.30	1	931	0.11%
2019/03/05	0	0.00	1	13.60	13.40	-1	955	-0.10%
2019/02/26	1	13.40	1	13.50	13.30	0	947	0.00%
2019/02/25	0	0.00	3	13.15	13.25	-3	936	-0.32%
2019/02/22	1	12.90	0	0.00	13.00	1	941	0.11%
2019/02/19	1	12.90	0	0.00	12.85	1	979	0.10%
2019/02/15	0	0.00	1	13.40	13.10	-1	976	-0.10%
2019/02/14	1	12.50	0	0.00	12.75	1	932	0.11%
2019/01/10	0	0.00	0.1	12.50	12.20	-0.1	903	-0.01%
2018/12/26	0.6	12.10	0.5	12.10	12.00	0.1	921	0.01%
2018/12/24	0.1	12.20	0	0.00	12.20	0.1	946	0.01%
2018/12/17	0	0.00	2	12.15	12.60	-2	883	-0.23%
2018/12/07	0.1	12.50	3	12.50	12.45	-2.9	747	-0.39%
2018/12/05	0	0.00	2	12.40	12.70	-2	705	-0.28%
2018/11/29	0	0.00	1	13.00	12.85	-1	602	-0.17%
2018/11/27	5	12.80	1	12.75	12.75	4	577	0.69%
2018/11/19	0	0.00	1	16.95	16.80	-1	516	-0.19%
2018/11/15	2	16.93	1.2	16.97	16.90	0.8	481	0.17%
2018/11/14	2	16.80	1	16.85	16.85	1	473	0.21%
2018/11/13	1	17.00	0	0.00	17.10	1	452	0.22%
2018/11/12	2	17.23	0	0.00	17.20	2	452	0.44%
2018/11/09	1	17.25	0	0.00	17.25	1	450	0.22%
2018/11/07	0	0.00	1	17.30	17.25	-1	450	-0.22%
2018/11/02	1	16.80	0	0.00	16.85	1	468	0.21%
2018/10/26	0	0.00	3	17.35	17.50	-3	478	-0.63%
2018/10/25	2	17.03	2	17.25	17.25	0	492	0.00%
2018/10/18	1	17.45	0	0.00	17.55	1	520	0.19%
2018/10/16	1	17.60	0	0.00	17.65	1	517	0.19%
2018/10/05	0	0.00	6	19.05	18.50	-6	494	-1.21%
2018/09/18	5	18.35	0	0.00	18.35	5	613	0.81%
2018/09/13	1	18.20	0	0.00	18.50	1	628	0.16%
2018/09/12	2	18.20	2	18.10	18.15	0	631	0.00%
2018/09/04	0	0.00	1	18.70	18.80	-1	691	-0.14%
2018/08/23	10	19.00	0	0.00	19.00	10	754	1.33%
2018/08/17	2	18.40	0	0.00	18.15	2	774	0.26%
2018/08/13	1	18.70	0	0.00	18.60	1	797	0.13%
2018/08/10	2	19.55	0	0.00	19.20	2	805	0.25%
2018/08/02	1	19.70	2	19.80	19.70	-1	797	-0.13%
2018/08/01	0	0.00	5	19.88	20.00	-5	777	-0.64%
2018/07/31	0	0.00	1	19.50	19.50	-1	762	-0.13%
2018/07/30	0	0.00	2	19.40	19.35	-2	758	-0.26%
2018/07/26	2	19.10	0	0.00	18.95	2	734	0.27%
2018/07/20	2	19.00	0	0.00	19.00	2	741	0.27%
2018/07/17	0	0.00	1	18.80	18.80	-1	733	-0.14%
2018/07/16	2	18.60	0	0.00	18.80	2	737	0.27%
2018/07/11	3	18.40	0	0.00	18.00	3	760	0.39%
2018/07/06	0	0.00	1	18.30	18.05	-1	783	-0.13%
2018/07/05	1	17.90	14	18.50	18.55	-13	791	-1.64%
2018/07/04	9	19.21	8	19.25	19.20	1	763	0.13%
2018/06/29	10	22.10	0	0.00	22.10	10	806	1.24%
2018/06/22	0	0.00	2	22.35	22.30	-2	833	-0.24%
2018/06/20	2	22.15	0	0.00	22.25	2	845	0.24%
2018/06/19	10	22.70	0	0.00	22.70	10	838	1.19%
2018/06/15	6	22.64	0	0.00	22.60	6	842	0.71%
2018/06/13	0	0.00	5	22.55	22.45	-5	833	-0.60%
2018/06/12	1	22.40	0	0.00	22.40	1	839	0.12%
2018/06/08	0	0.00	1	22.50	22.25	-1	836	-0.12%
2018/06/07	0	0.00	1	22.45	22.20	-1	825	-0.12%
2018/06/06	5	21.85	0	0.00	21.85	5	831	0.60%
2018/05/23	3	21.32	2	21.43	21.45	1	1,026	0.10%
2018/05/22	2	21.83	0	0.00	21.65	2	1,032	0.19%
2018/05/14	0	0.00	10	22.00	21.95	-10	1,194	-0.84%
2018/05/10	0	0.00	1	22.00	22.00	-1	1,184	-0.08%
2018/05/08	1	21.45	1	21.75	21.75	0	1,188	0.00%
2018/05/04	1	21.70	0	0.00	21.75	1	1,183	0.08%
2018/05/02	0	0.00	2	22.38	22.15	-2	1,172	-0.17%
2018/04/30	0	0.00	1	22.30	22.15	-1	1,168	-0.09%
2018/04/27	2	21.73	1	22.15	21.70	1	1,166	0.09%
2018/04/26	1	22.00	0	0.00	21.60	1	1,167	0.09%
2018/04/25	1	21.70	1	21.90	21.90	0	1,163	0.00%
2018/04/24	1	22.10	4	21.90	21.80	-3	1,168	-0.26%
2018/04/23	2	22.33	16	22.40	22.40	-14	1,172	-1.19%
2018/04/17	1	21.95	0	0.00	22.00	1	1,145	0.09%
2018/04/16	0	0.00	10	22.35	22.20	-10	1,136	-0.88%
2018/04/13	4	22.84	0	0.00	22.70	4	1,122	0.36%
2018/04/12	3	23.15	1	23.45	22.95	2	1,115	0.18%
2018/04/09	21	24.45	0	0.00	23.15	21	1,072	1.96%
2018/03/27	0	0.00	1	21.00	21.00	-1	938	-0.11%
2018/03/26	1	20.65	0	0.00	20.95	1	935	0.11%
2018/03/22	1	21.20	0	0.00	21.20	1	918	0.11%
2018/03/19	10	21.50	0	0.00	21.40	10	891	1.12%
2018/03/15	5	21.30	0	0.00	21.40	5	871	0.57%
2018/03/14	0	0.00	4	21.50	21.15	-4	866	-0.46%
2018/03/13	0	0.00	10	21.00	21.10	-10	862	-1.16%
2018/03/06	2	20.85	0	0.00	20.85	2	910	0.22%
2018/03/02	2	21.75	0	0.00	21.45	2	897	0.22%
2018/03/01	2	21.70	0	0.00	21.55	2	891	0.22%
2018/02/27	5	22.90	3	22.90	22.20	2	880	0.23%
2018/02/26	3	22.00	5	21.80	22.30	-2	813	-0.25%
2018/02/23	5	20.25	0	0.00	20.30	5	733	0.68%
2018/02/21	5	19.65	0	0.00	19.35	5	734	0.68%
2018/02/09	1	17.60	0	0.00	17.50	1	664	0.15%
2018/02/08	15	19.51	0	0.00	18.90	15	637	2.35%
2018/01/29	0	0.00	5	23.85	23.85	-5	596	-0.84%
2018/01/10	0	0.00	4	23.75	23.70	-4	613	-0.65%
2018/01/09	4	24.05	0	0.00	23.95	4	614	0.65%