上曜 (1316)-元大-四維券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
129,340張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	42.2	22.78	46	22.97	22.30	-3.8	29,883	-0.01%
2024/05/02	38	21.77	33	22.13	22.30	5	27,813	0.02%
2024/04/30	24.5	20.58	116	20.86	20.30	-91.5	27,217	-0.34%	大賣/
2024/04/29	20	19.86	104	19.41	20.55	-84	26,288	-0.32%	大賣/
2024/04/26	58	18.85	2	19.05	18.70	56	25,586	0.22%
2024/04/25	138	19.18	6	18.98	18.70	132	25,455	0.52%	大買/鉅額交易
2024/04/24	1	18.60	2	18.40	18.50	-1	25,200	0.00%
2024/04/23	13	18.82	8	18.58	18.45	5	25,052	0.02%
2024/04/22	5	18.50	0	0.00	19.15	5	24,395	0.02%
2024/04/19	0	0.00	4	17.33	17.45	-4	24,232	-0.02%
2024/04/18	11	18.08	0	0.00	18.00	11	24,113	0.05%
2024/04/17	4	18.05	0	0.00	17.95	4	24,013	0.02%
2024/04/16	1	18.40	2.5	17.93	17.90	-1.5	23,937	-0.01%
2024/04/15	2	18.70	5	19.07	18.70	-3	23,813	-0.01%
2024/04/12	5	19.13	4	19.20	19.15	1	23,714	0.00%
2024/04/11	0	0.00	20	19.55	19.35	-20	23,644	-0.08%
2024/04/10	3	20.00	13	19.77	19.95	-10	23,537	-0.04%
2024/04/09	39	19.97	2	20.00	20.00	37	23,403	0.16%
2024/04/08	0	0.00	11	19.78	19.85	-11	23,228	-0.05%
2024/04/03	2	19.60	6	19.52	19.45	-4	23,091	-0.02%
2024/04/02	1	19.90	2	19.95	19.95	-1	22,975	0.00%
2024/04/01	0	0.00	16	19.67	19.95	-16	22,828	-0.07%
2024/03/29	5	19.45	1	19.35	19.20	4	22,621	0.02%
2024/03/28	31	20.46	32	20.29	19.30	-1	22,479	0.00%
2024/03/27	12	19.03	3	19.72	19.30	9	21,904	0.04%
2024/03/26	3	18.68	11	18.70	18.10	-8	21,510	-0.04%
2024/03/25	0	0.00	1	19.70	19.20	-1	21,314	0.00%
2024/03/22	9	19.59	6	19.70	19.40	3	21,220	0.01%
2024/03/21	7	19.54	3	19.60	19.55	4	20,961	0.02%
2024/03/20	4	19.95	4	19.80	19.60	0	20,812	0.00%
2024/03/19	12	20.23	4	20.09	19.85	8	20,656	0.04%
2024/03/18	8	20.18	5	20.42	20.40	3	20,326	0.01%
2024/03/15	14	20.18	10	20.27	19.95	4	20,042	0.02%
2024/03/14	44	20.69	15	20.61	20.50	29	19,474	0.15%
2024/03/13	5	19.87	6	19.54	19.65	-1	18,310	-0.01%
2024/03/12	19	21.68	143	21.08	20.65	-124	17,725	-0.70%	大賣/鉅額交易
2024/03/11	7	22.82	5	22.76	22.80	2	16,975	0.01%
2024/03/08	31	23.39	19	23.65	22.60	12	16,178	0.07%
2024/03/07	195.4	27.72	47.8	26.12	25.10	147.5	15,197	0.97%	大買/鉅額交易
2024/03/06	34	25.31	60.2	26.08	26.20	-26.2	12,798	-0.20%
2024/03/05	14	23.02	50.4	23.32	23.85	-36.4	11,773	-0.31%
2024/03/04	3	21.72	8	21.70	21.70	-5	10,992	-0.05%
2024/03/01	37	22.00	44	22.28	21.30	-7	10,530	-0.07%
2024/02/29	4.1	20.33	28	20.88	21.00	-23.9	9,196	-0.26%
2024/02/27	57	20.18	12.9	19.55	19.10	44.1	8,181	0.54%
2024/02/26	6	18.68	20	19.32	19.60	-14	7,184	-0.19%
2024/02/23	18	17.99	5	18.19	17.85	13	6,659	0.20%
2024/02/22	3	17.43	1	17.15	17.30	2	5,947	0.03%
2024/02/21	17	18.39	101	18.13	18.10	-84	5,125	-1.64%	大賣/
2024/02/20	8	17.90	15	18.31	18.40	-7	3,960	-0.18%
2024/02/19	12	16.43	15.4	16.72	16.75	-3.4	3,271	-0.10%
2024/02/16	0	0.00	6	15.10	15.25	-6	2,897	-0.21%
2024/02/15	4	13.96	45	14.22	13.90	-41	2,705	-1.52%
2024/02/05	12	13.97	0	0.00	13.70	12	2,641	0.45%
2024/02/01	16	13.66	0	0.00	13.75	16	2,576	0.62%
2024/01/31	11	13.85	30	14.60	13.80	-19	2,532	-0.75%
2024/01/30	5	14.25	0	0.00	14.30	5	2,422	0.21%
2024/01/29	10	13.40	17	13.81	13.90	-7	2,243	-0.31%
2024/01/17	1	12.30	0	0.00	12.15	1	1,918	0.05%
2024/01/16	1	12.65	0	0.00	12.55	1	1,882	0.05%
2024/01/15	5	12.95	0	0.00	12.90	5	1,866	0.27%
2024/01/12	5	12.70	0	0.00	12.60	5	1,848	0.27%
2024/01/10	1	12.75	0	0.00	12.75	1	1,892	0.05%
2024/01/09	1	12.90	0	0.00	12.80	1	1,899	0.05%
2024/01/08	6	12.90	0	0.00	12.90	6	1,915	0.31%
2024/01/05	3	13.00	2	13.00	13.05	1	1,915	0.05%
2024/01/04	14	12.97	7	12.85	12.90	7	1,901	0.37%
2024/01/03	0	0.00	49	12.90	12.90	-49	1,923	-2.55%
2023/12/27	5	12.95	0	0.00	12.70	5	2,062	0.24%
2023/12/26	1	12.95	2	12.90	12.95	-1	2,062	-0.05%
2023/12/25	1	12.65	1	12.65	12.65	0	2,066	0.00%
2023/12/21	1	12.80	0	0.00	12.70	1	2,076	0.05%
2023/12/19	1	12.65	1	12.80	12.80	0	2,084	0.00%
2023/12/15	1	12.50	0	0.00	12.40	1	2,353	0.04%
2023/12/14	5	12.90	5	12.75	12.65	0	2,339	0.00%
2023/12/08	1	12.65	0	0.00	12.55	1	2,467	0.04%
2023/12/07	1	12.80	0	0.00	12.80	1	2,493	0.04%
2023/12/06	0	0.00	5	13.25	13.30	-5	2,493	-0.20%
2023/12/05	5	12.95	70	12.90	12.95	-65	2,461	-2.64%
2023/12/04	7	12.75	0	0.00	12.85	7	2,420	0.29%
2023/12/01	3	12.30	7	12.35	12.50	-4	2,398	-0.17%
2023/11/27	1	11.75	1	11.65	11.65	0	2,321	0.00%
2023/11/23	0	0.00	20	11.55	11.55	-20	2,269	-0.88%
2023/11/20	2	11.15	0	0.00	11.15	2	2,220	0.09%
2023/11/17	1	11.10	0	0.00	11.00	1	2,249	0.04%
2023/11/10	50	10.55	0	0.00	10.55	50	2,259	2.21%
2023/10/24	5	10.25	0	0.00	10.15	5	2,412	0.21%
2023/10/20	3	10.35	0	0.00	10.35	3	2,414	0.12%
2023/10/19	0	0.00	20	10.48	10.45	-20	2,429	-0.82%
2023/10/17	0	0.00	0.1	11.15	11.00	-0.1	2,402	0.00%
2023/10/16	0	0.00	5	11.15	11.10	-5	2,382	-0.21%
2023/10/11	1	11.05	0	0.00	11.05	1	2,361	0.04%
2023/10/04	0	0.00	1	10.80	10.75	-1	2,220	-0.05%
2023/09/28	0	0.00	3	10.67	10.75	-3	2,140	-0.14%
2023/09/25	0	0.00	2	10.60	10.55	-2	2,091	-0.10%
2023/09/22	43	10.62	0	0.00	10.60	43	2,070	2.08%
2023/09/21	10	10.60	2	10.70	10.65	8	2,039	0.39%
2023/09/18	0	0.00	4	10.90	10.85	-4	1,708	-0.23%
2023/09/13	2	10.20	0	0.00	10.35	2	1,570	0.13%
2023/09/12	41	10.16	0	0.00	10.20	41	1,526	2.69%
2023/09/11	10	10.30	0	0.00	10.15	10	1,454	0.69%
2023/09/07	0	0.00	0.9	10.65	10.65	-0.9	1,307	-0.07%
2023/08/23	8	11.45	0	0.00	11.10	8	1,245	0.64%
2023/08/22	0	0.00	73	11.54	11.60	-73	1,232	-5.92%
2023/08/21	0	0.00	4	12.05	12.05	-4	1,197	-0.33%
2023/08/10	0	0.00	3	12.07	12.10	-3	1,078	-0.28%
2023/08/08	0	0.00	2	12.25	12.35	-2	1,054	-0.19%
2023/08/02	2	12.00	0	0.00	11.95	2	1,044	0.19%
2023/07/31	5	11.70	0	0.00	11.75	5	1,115	0.45%
2023/07/28	85	11.95	87.8	11.88	11.85	-2.8	1,116	-0.25%
2023/07/26	0	0.00	1	11.65	11.65	-1	1,105	-0.09%
2023/07/25	21	11.60	0	0.00	11.55	21	1,109	1.89%
2023/07/24	20	11.65	1	11.55	11.55	19	1,106	1.72%
2023/07/20	0	0.00	1	11.85	11.90	-1	1,103	-0.09%
2023/07/19	1	11.65	0	0.00	11.70	1	1,081	0.09%
2023/07/17	1	11.65	1	11.90	11.85	0	1,119	0.00%
2023/07/14	0.1	11.90	0	0.00	11.75	0.1	1,141	0.01%
2023/07/13	0	0.00	1	11.90	11.90	-1	1,166	-0.09%
2023/07/03	0	12.20	0	0.00	12.25	0	1,440	0.00%
2023/06/30	1	12.20	0	0.00	12.20	1	1,446	0.07%
2023/06/28	0	0.00	1	12.25	12.10	-1	1,473	-0.07%
2023/06/26	1	12.05	0	0.00	12.05	1	1,508	0.07%
2023/06/21	0	0.00	5	12.15	12.20	-5	1,524	-0.33%
2023/06/15	4	12.48	0	0.00	12.40	4	1,701	0.24%
2023/06/13	20	12.45	0	0.00	12.45	20	1,895	1.06%
2023/06/12	5	12.65	1	12.45	12.50	4	2,066	0.19%
2023/06/08	3	12.80	0	0.00	12.75	3	2,343	0.13%
2023/06/06	0	0.00	0	12.80	12.80	0	2,383	0.00%
2023/05/31	0	0.00	15	12.60	12.60	-15	2,399	-0.63%
2023/05/29	0	0.00	30	12.45	12.45	-30	2,393	-1.25%
2023/05/26	40	12.71	0	0.00	12.70	40	2,381	1.68%
2023/05/24	5	13.20	0	0.00	13.25	5	2,338	0.21%
2023/05/19	0	0.00	2	13.25	13.25	-2	2,316	-0.09%
2023/05/18	2	13.30	0	0.00	13.25	2	2,322	0.09%
2023/05/16	25	13.20	0	0.00	13.20	25	2,328	1.07%
2023/05/15	2	13.18	1	13.35	13.25	1	2,329	0.04%
2023/05/12	1	13.30	0	0.00	13.30	1	2,325	0.04%
2023/05/11	1	13.30	0	0.00	13.25	1	2,327	0.04%
2023/05/08	17	13.65	0	0.00	13.65	17	2,305	0.74%
2023/05/05	1	13.55	1	13.50	13.65	0	2,247	0.00%
2023/05/04	0	0.00	1	13.45	13.55	-1	2,207	-0.05%
2023/05/03	2	13.45	0	0.00	13.40	2	2,227	0.09%
2023/05/02	0	0.00	1.8	13.58	13.60	-1.8	2,230	-0.08%
2023/04/28	0	0.00	1	13.45	13.45	-1	2,218	-0.05%
2023/04/27	16	13.15	4	13.15	13.20	12	2,202	0.54%
2023/04/26	0	0.00	4	13.00	13.25	-4	2,191	-0.18%
2023/04/25	13	13.16	0	0.00	13.25	13	2,177	0.60%
2023/04/18	0	0.00	20	13.75	13.70	-20	2,061	-0.97%
2023/04/17	0	0.00	1	13.85	13.60	-1	2,020	-0.05%
2023/04/14	3.3	13.25	0	0.00	13.20	3.3	1,977	0.17%
2023/04/13	21	13.20	59	13.15	13.20	-38	1,963	-1.94%
2023/04/12	0	0.00	2	14.00	13.75	-2	1,899	-0.11%
2023/04/11	0	0.00	1	13.85	13.80	-1	1,855	-0.05%
2023/04/10	9	14.01	6	13.99	14.00	3	1,844	0.16%
2023/04/07	11	13.15	9	13.45	13.55	2	1,764	0.11%
2023/03/30	0	0.00	5	13.25	13.25	-5	1,719	-0.29%
2023/03/29	5	13.45	0	0.00	13.25	5	1,708	0.29%
2023/03/28	2	13.20	0	0.00	13.15	2	1,707	0.12%
2023/03/24	0	0.00	5	13.50	13.55	-5	1,686	-0.30%
2023/03/23	7	13.70	7	13.58	13.55	0	1,665	0.00%
2023/03/22	10	13.82	0	0.00	13.70	10	1,650	0.61%
2023/03/21	2	13.40	3	13.45	13.35	-1	1,576	-0.06%
2023/03/20	8	13.30	3	13.60	13.35	5	1,552	0.32%
2023/03/17	15	13.54	56	13.40	13.60	-41	1,505	-2.72%
2023/03/16	19	13.57	0	0.00	13.45	19	1,449	1.31%
2023/03/15	4	13.00	16	13.68	13.75	-12	1,313	-0.91%
2023/03/14	14	12.63	6	12.73	12.55	8	1,139	0.70%
2023/03/13	22	12.66	51	12.99	13.05	-29	1,012	-2.87%
2023/03/09	2	12.30	2	12.45	12.20	0	839	0.00%
2023/02/23	2	12.20	0	0.00	12.15	2	781	0.26%
2023/02/17	0	0.00	1	12.00	12.00	-1	858	-0.12%
2023/02/16	1	12.10	0	0.00	12.05	1	879	0.11%
2023/02/09	4	12.33	0	0.00	12.30	4	883	0.45%
2023/02/08	0	0.00	2	12.50	12.50	-2	878	-0.23%
2023/02/07	0	0.00	2	12.38	12.35	-2	872	-0.23%
2023/02/03	0	0.00	2	12.20	12.20	-2	899	-0.22%
2023/02/02	2	12.20	0	0.00	12.25	2	908	0.22%
2023/02/01	2	12.53	0	0.00	12.30	2	924	0.22%
2023/01/31	1	12.05	0	0.00	12.05	1	903	0.11%
2023/01/30	0	11.90	0	0.00	11.95	0	909	0.00%
2023/01/17	2	11.60	0	0.00	11.65	2	926	0.22%
2023/01/06	0	11.90	0	0.00	11.95	0	1,204	0.00%
2022/12/28	10	11.73	0	0.00	11.80	10	1,647	0.61%
2022/12/27	10	11.85	0	0.00	11.90	10	1,639	0.61%
2022/12/23	15	11.88	0	0.00	11.85	15	1,642	0.91%
2022/12/22	10	12.00	0	0.00	12.00	10	1,641	0.61%
2022/12/21	10	11.90	0	0.00	12.00	10	1,646	0.61%
2022/12/20	20	12.00	0	0.00	12.00	20	1,646	1.21%
2022/12/19	10	12.22	0	0.00	12.30	10	1,635	0.61%
2022/12/16	2	12.35	0	0.00	12.35	2	1,630	0.12%
2022/12/15	19	12.74	0	0.00	12.70	19	1,656	1.15%
2022/12/14	0	0.00	14	12.86	12.90	-14	1,667	-0.84%
2022/12/13	28	12.31	0	0.00	12.25	28	1,657	1.69%
2022/12/12	0	0.00	1	12.95	13.00	-1	1,625	-0.06%
2022/12/08	0	0.00	0.7	13.35	13.45	-0.7	1,633	-0.04%
2022/12/07	0	0.00	2	13.05	13.00	-2	1,640	-0.12%
2022/11/29	0	0.00	1	12.55	12.65	-1	1,669	-0.06%
2022/11/28	1	12.55	1	12.40	12.55	0	1,685	0.00%
2022/11/25	1	12.45	1	12.35	12.40	0	1,687	0.00%
2022/11/24	1	12.30	0	0.00	12.35	1	1,691	0.06%
2022/11/23	2	12.15	0	0.00	12.25	2	1,699	0.12%
2022/11/22	2	12.10	141	12.05	12.05	-139	1,701	-8.17%	大賣/鉅額交易
2022/11/18	18	12.51	1	12.75	12.45	17	1,714	0.99%
2022/11/17	1	12.50	0	0.00	12.70	1	1,724	0.06%
2022/11/16	0	0.00	1	12.95	12.50	-1	1,740	-0.06%
2022/11/15	2	12.93	1	13.10	13.10	1	1,749	0.06%
2022/11/14	0	12.45	0	0.00	12.60	0	1,725	0.00%
2022/11/11	11.3	12.51	0	0.00	12.15	11.3	1,720	0.65%
2022/11/09	0	0.00	5	12.55	12.55	-5	1,715	-0.29%
2022/11/04	1	12.65	0	0.00	12.60	1	1,798	0.06%
2022/10/31	1	12.35	0	0.00	12.35	1	1,780	0.06%
2022/10/19	10	11.60	0	0.00	11.60	10	1,771	0.56%
2022/10/18	8	11.70	0	0.00	11.70	8	1,765	0.45%
2022/10/13	55	11.60	0	0.00	11.45	55	1,764	3.12%
2022/10/07	0	0.00	10	13.40	13.50	-10	1,726	-0.58%
2022/10/05	20	13.50	0	0.00	13.60	20	1,754	1.14%
2022/09/30	10	12.20	10	12.10	12.55	0	1,765	0.00%
2022/09/29	50	12.04	30	11.85	12.10	20	1,733	1.15%
2022/09/28	30	12.15	40	12.15	12.15	-10	1,582	-0.63%
2022/08/24	2	15.55	2	15.40	15.40	0	2,188	0.00%
2022/08/09	80	14.90	1	14.90	15.00	79	3,001	2.63%
2022/08/08	1	14.55	0	0.00	14.65	1	3,046	0.03%
2022/08/05	20	14.30	0	0.00	14.50	20	3,117	0.64%
2022/08/03	1	14.40	0	0.00	14.45	1	3,480	0.03%
2022/08/01	0	0.00	1	15.60	15.50	-1	3,528	-0.03%
2022/07/22	1	15.45	0	0.00	15.40	1	3,717	0.03%
2022/07/21	1	15.50	0	0.00	15.55	1	3,742	0.03%
2022/07/19	0	0.00	2	15.75	15.90	-2	3,788	-0.05%
2022/07/18	1	15.70	0	0.00	15.80	1	3,782	0.03%
2022/07/15	1	15.60	0	0.00	15.55	1	3,791	0.03%
2022/07/12	0	0.00	1	15.55	15.70	-1	3,840	-0.03%
2022/06/30	0	15.85	0	15.50	15.10	0	3,874	0.00%
2022/06/28	0	16.20	0	0.00	16.20	0	3,851	0.00%
2022/06/27	0	0.00	1	16.45	16.45	-1	3,874	-0.03%
2022/06/24	0	0.00	1	16.00	16.10	-1	3,871	-0.03%
2022/06/23	1	15.80	0	0.00	15.60	1	3,866	0.03%
2022/06/22	0	0.00	1	15.50	15.45	-1	3,869	-0.03%
2022/06/20	0	0.00	1	16.85	16.15	-1	3,837	-0.03%
2022/06/16	0	0.00	1	18.00	17.80	-1	3,811	-0.03%
2022/06/15	1	18.45	2	18.38	18.45	-1	3,832	-0.03%
2022/06/14	0	0.00	2	18.58	18.50	-2	3,890	-0.05%
2022/06/13	2	19.28	1	19.00	18.95	1	3,893	0.03%
2022/06/10	1	19.50	0	0.00	19.45	1	3,874	0.03%
2022/06/07	2	19.05	0	0.00	19.00	2	3,983	0.05%
2022/06/02	0	0.00	17	18.30	18.20	-17	4,105	-0.41%
2022/06/01	0	0.00	3	18.50	18.45	-3	4,290	-0.07%
2022/05/30	0	19.60	3	19.47	19.15	-3	4,307	-0.07%
2022/05/27	1	19.60	0	0.00	19.50	1	4,297	0.02%
2022/05/25	0	0.00	3	19.63	19.60	-3	4,410	-0.07%
2022/05/24	1	19.35	0	0.00	19.25	1	4,535	0.02%
2022/05/23	18	19.74	0	0.00	19.20	18	4,540	0.40%
2022/05/20	2	20.15	0	0.00	19.80	2	4,702	0.04%
2022/05/19	2	19.15	2	19.50	19.50	0	4,673	0.00%
2022/05/17	2	18.45	0	0.00	18.45	2	4,752	0.04%
2022/05/13	10	18.98	14	18.80	18.50	-4	5,016	-0.08%
2022/05/12	0	0.00	24	19.50	19.10	-24	5,059	-0.47%
2022/05/11	2	19.95	16	19.85	19.85	-14	4,985	-0.28%
2022/05/04	0	0.00	100	18.50	18.90	-100	5,725	-1.75%
2022/05/03	105	19.02	2	18.85	18.85	103	6,119	1.68%	大買/鉅額交易
2022/04/28	3	17.70	0	0.00	17.65	3	7,429	0.04%
2022/04/22	1	18.20	0	0.00	18.15	1	13,091	0.01%
2022/04/21	0	0.00	1	18.20	18.15	-1	13,226	-0.01%
2022/04/19	0	0.00	20	18.24	18.50	-20	13,455	-0.15%
2022/04/18	0	0.00	1	17.70	17.70	-1	13,439	-0.01%
2022/04/15	101	18.60	215	18.10	18.30	-114	13,395	-0.85%	大買/大賣/鉅額交易
2022/04/14	0.1	19.91	0	0.00	19.95	0.1	13,297	0.00%
2022/04/13	100	20.06	0	0.00	20.00	100	13,388	0.75%
2022/03/30	1	20.75	0	0.00	20.65	1	13,980	0.01%
2022/03/28	0	0.00	1	20.25	20.55	-1	14,035	-0.01%
2022/03/24	0	0.00	151	20.50	20.95	-151	14,078	-1.07%	大賣/鉅額交易
2022/03/22	0	0.00	1	20.55	20.55	-1	14,136	-0.01%
2022/03/16	10	19.50	0	0.00	19.50	10	14,345	0.07%
2022/03/14	50	19.85	0	0.00	19.90	50	14,553	0.34%
2022/03/10	100	19.85	1	19.70	19.80	99	14,671	0.67%
2022/03/09	5	19.15	0	0.00	19.45	5	14,856	0.03%
2022/03/08	5	19.55	0	0.00	19.20	5	15,024	0.03%
2022/03/07	3	18.80	10	18.90	18.80	-7	15,000	-0.05%
2022/03/01	10	20.10	2	20.70	20.50	8	16,195	0.05%
2022/02/25	2	20.35	0	0.00	20.05	2	16,438	0.01%
2022/02/24	3	20.45	200	20.25	20.30	-197	16,602	-1.19%	大賣/鉅額交易
2022/02/23	2	20.95	1	21.00	21.35	1	16,741	0.01%
2022/02/22	11	21.15	1	21.45	20.90	10	17,098	0.06%
2022/02/21	200	20.75	0	0.00	21.20	200	17,169	1.16%	大買/鉅額交易
2022/02/18	8	21.55	300	21.75	21.20	-292	17,231	-1.69%	大賣/鉅額交易
2022/02/17	2	22.23	0	0.00	22.00	2	17,214	0.01%
2022/02/15	9	23.03	22.8	22.51	22.25	-13.8	17,502	-0.08%
2022/02/11	2	24.25	1	24.50	24.20	1	18,192	0.01%
2022/02/10	2	24.50	3	24.02	24.00	-1	18,850	-0.01%
2022/02/09	17	24.30	7	24.44	24.55	10	19,575	0.05%
2022/02/08	16	23.94	4	24.01	24.20	12	19,943	0.06%
2022/02/07	6	23.22	2	23.45	23.80	4	19,748	0.02%
2022/01/26	13	23.16	11	23.26	22.75	2	19,617	0.01%
2022/01/25	69	23.83	31	23.99	23.55	38	19,400	0.20%
2022/01/24	37	24.51	30	24.49	24.75	7	19,183	0.04%
2022/01/21	2	25.30	17	24.79	24.10	-15	18,577	-0.08%
2022/01/20	63	26.46	68	26.22	25.80	-5	17,987	-0.03%
2022/01/19	97	25.93	128	26.36	26.65	-31	16,560	-0.19%	大賣/
2022/01/18	81	24.34	79	24.43	24.85	2	14,838	0.01%
2022/01/17	10	22.92	11	23.58	23.70	-1	12,974	-0.01%
2022/01/14	1	21.20	3	21.22	21.55	-2	12,592	-0.02%
2022/01/13	0	0.00	2	20.85	20.95	-2	12,590	-0.02%
2022/01/12	1	21.00	0	0.00	21.05	1	12,520	0.01%
2022/01/11	1	20.40	0	0.00	20.50	1	12,338	0.01%
2022/01/10	0	0.00	2	20.60	20.60	-2	12,344	-0.02%
2022/01/07	1	20.40	0	0.00	20.55	1	12,326	0.01%
2022/01/05	0	0.00	1	20.05	20.10	-1	12,171	-0.01%
2022/01/03	0	0.00	3	20.40	20.80	-3	12,182	-0.02%
2021/12/30	0	0.00	10	21.20	21.30	-10	12,110	-0.08%
2021/12/29	14	20.53	15	20.73	21.25	-1	11,959	-0.01%
2021/12/28	2	20.00	0	0.00	20.10	2	11,755	0.02%
2021/12/27	5	19.95	2	20.00	20.00	3	11,756	0.03%
2021/12/23	5	20.00	0	0.00	20.00	5	11,738	0.04%
2021/12/22	6	20.03	0	0.00	20.05	6	11,860	0.05%
2021/12/21	1	20.15	0	0.00	20.30	1	11,879	0.01%
2021/12/17	0	0.00	4	19.85	20.10	-4	12,071	-0.03%
2021/12/16	1	20.50	1	20.80	20.40	0	12,154	0.00%
2021/12/15	1	20.55	0	0.00	20.55	1	12,112	0.01%
2021/12/14	1	20.95	3	20.58	20.30	-2	12,085	-0.02%
2021/12/13	1	20.95	2	20.80	20.80	-1	12,032	-0.01%
2021/12/10	4	20.08	0	0.00	20.00	4	11,889	0.03%
2021/12/09	5	20.16	0	0.00	20.25	5	11,891	0.04%
2021/12/08	5	20.35	11	20.33	20.75	-6	11,810	-0.05%
2021/12/07	100	20.45	0	0.00	20.25	100	11,636	0.86%
2021/12/06	2	20.45	11	20.69	20.45	-9	11,510	-0.08%
2021/12/03	3	20.43	17	20.51	20.30	-14	11,360	-0.12%
2021/12/02	5	22.35	0	0.00	20.80	5	11,117	0.04%
2021/12/01	15	21.75	7	22.11	22.15	8	10,895	0.07%
2021/11/30	8	21.68	5	22.06	21.90	3	10,740	0.03%
2021/11/29	10	21.02	4	21.23	20.65	6	10,474	0.06%
2021/11/26	4	22.21	0	0.00	21.85	4	10,139	0.04%
2021/11/25	13	22.27	0	0.00	22.30	13	9,709	0.13%
2021/11/24	3	21.75	5	21.34	22.00	-2	9,231	-0.02%
2021/11/23	5	20.50	27	20.83	20.20	-22	8,908	-0.25%
2021/11/22	44	21.37	26	21.23	21.20	18	8,637	0.21%
2021/11/19	17	20.94	23	21.11	21.20	-6	8,310	-0.07%
2021/11/18	24	19.72	30	19.77	20.20	-6	7,849	-0.08%
2021/11/17	15	19.22	22	19.40	19.40	-7	7,487	-0.09%
2021/11/15	2	18.85	13	18.56	18.80	-11	6,960	-0.16%
2021/11/12	12	18.12	12	18.65	18.10	0	6,710	0.00%
2021/11/11	11	19.12	19	19.06	18.70	-8	6,422	-0.12%
2021/11/10	63	18.96	66	18.99	18.95	-3	5,965	-0.05%
2021/11/09	50	18.14	38	18.50	18.50	12	5,418	0.22%
2021/11/08	33	16.64	40	17.46	17.85	-7	4,626	-0.15%
2021/11/05	47	15.16	107.5	15.50	16.25	-60.5	3,755	-1.61%	大賣/
2021/11/04	0	0.00	1	15.00	14.80	-1	3,213	-0.03%
2021/11/03	1	14.85	0	0.00	14.75	1	3,138	0.03%
2021/11/02	0	0.00	98	14.67	14.75	-98	3,102	-3.16%
2021/11/01	0	0.00	0.3	15.16	15.05	-0.3	2,983	-0.01%
2021/10/29	15	14.65	18	15.04	15.05	-3	2,769	-0.11%
2021/10/28	26	14.70	6	14.60	14.60	20	2,635	0.76%
2021/10/26	20	15.00	0.2	15.00	15.00	19.8	2,469	0.80%
2021/10/25	150	15.18	0	0.00	15.15	150	2,405	6.24%	大買/鉅額交易
2021/10/22	50	15.15	34	14.95	15.10	16	2,307	0.69%
2021/10/21	10	14.65	50	14.69	14.50	-40	2,136	-1.87%
2021/10/19	10	14.00	0	0.00	13.90	10	1,983	0.50%
2021/10/18	4	13.90	0	0.00	14.00	4	1,972	0.20%
2021/10/14	4	14.40	6	14.53	14.40	-2	1,921	-0.10%
2021/10/13	1	14.30	2	14.35	14.30	-1	1,907	-0.05%
2021/10/12	0	0.00	50	14.10	14.35	-50	1,888	-2.65%
2021/10/08	1	14.95	0	0.00	14.85	1	1,830	0.05%
2021/10/06	0	0.00	15	14.20	14.20	-15	1,768	-0.85%
2021/10/05	2	14.45	13	13.96	14.40	-11	1,792	-0.61%
2021/10/01	16	14.05	41	14.02	13.85	-25	1,768	-1.41%
2021/09/30	16	14.23	51	14.25	14.25	-35	1,717	-2.04%
2021/09/29	20	14.28	18	14.28	14.15	2	1,677	0.12%
2021/09/28	4	14.60	12	14.58	15.05	-8	1,517	-0.53%
2021/09/27	49	14.71	9	14.84	14.45	40	1,439	2.78%
2021/09/24	13	14.42	58	14.30	14.60	-45	1,334	-3.37%
2021/09/23	43	14.33	26	14.06	14.15	17	1,198	1.42%
2021/09/22	10	13.10	10	13.60	13.45	0	1,055	0.00%
2021/09/17	11	13.70	1	13.65	13.50	10	1,040	0.96%
2021/09/16	0	0.00	26	13.79	13.75	-26	1,037	-2.50%
2021/09/14	0	0.00	10	13.50	13.55	-10	990	-1.01%
2021/09/13	10	13.45	0	0.00	13.60	10	882	1.13%
2021/09/09	0	0.00	10	12.60	12.65	-10	814	-1.23%
2021/08/30	15	12.85	0	0.00	12.85	15	834	1.80%
2021/08/27	0	0.00	35	12.61	12.60	-35	823	-4.25%
2021/08/25	0	0.00	10	12.70	12.50	-10	823	-1.21%
2021/08/24	20	12.08	0	0.00	12.25	20	818	2.44%
2021/08/19	10	11.50	0	0.00	11.45	10	814	1.23%
2021/08/18	10	11.75	0	0.00	11.95	10	811	1.23%
2021/08/10	8	12.05	0	0.00	12.05	8	846	0.95%
2021/07/28	12	12.10	8	12.25	12.20	4	1,562	0.26%
2021/07/27	3	12.65	0	0.00	12.50	3	1,610	0.19%
2021/07/22	0	0.00	10	12.70	12.70	-10	1,703	-0.59%
2021/07/21	23	12.84	5	12.85	12.60	18	1,720	1.05%
2021/07/19	0	0.00	25	13.20	13.20	-25	1,767	-1.41%
2021/07/16	10	12.95	0	0.00	12.90	10	1,815	0.55%
2021/07/14	10	12.45	0	0.00	12.45	10	1,970	0.51%
2021/07/13	16	12.53	0	0.00	12.45	16	2,047	0.78%
2021/07/06	0	0.00	1	12.80	12.80	-1	1,991	-0.05%
2021/07/05	0	0.00	7	12.65	12.65	-7	1,999	-0.35%
2021/07/01	6	12.85	6	12.95	12.60	0	1,998	0.00%
2021/06/23	0	0.00	1.8	11.68	11.80	-1.8	1,896	-0.09%
2021/06/17	1	11.70	1	11.95	11.75	0	1,912	0.00%
2021/06/02	0	0.00	10	11.45	11.40	-10	1,918	-0.52%
2021/06/01	5	11.40	0	0.00	11.40	5	1,913	0.26%
2021/05/20	3	10.90	0	0.00	10.90	3	1,948	0.15%
2021/05/17	3	10.60	0	0.00	10.20	3	1,962	0.15%
2021/05/14	6	11.38	0	0.00	11.15	6	1,923	0.31%
2021/05/13	10	11.25	0	0.00	11.15	10	1,897	0.53%
2021/05/12	9	11.80	0	0.00	11.75	9	1,844	0.49%
2021/05/11	0	0.00	38	13.82	13.00	-38	1,767	-2.15%
2021/05/10	1	14.10	16	13.79	13.70	-15	1,678	-0.89%
2021/05/07	32	13.81	25	13.72	13.90	7	1,639	0.43%
2021/05/06	7	13.76	2.3	13.62	13.95	4.8	1,485	0.32%
2021/05/04	0	0.00	3	12.10	12.40	-3	1,294	-0.23%
2021/04/28	0	0.00	4	12.60	12.65	-4	1,237	-0.32%
2021/04/27	0.3	12.70	0	0.00	12.55	0.3	1,248	0.02%
2021/04/23	0	0.00	1	12.45	12.65	-1	1,210	-0.08%
2021/04/22	0	0.00	3	12.70	12.50	-3	1,192	-0.25%
2021/04/21	0	0.00	1	12.60	12.55	-1	1,124	-0.09%
2021/04/20	30	12.56	12	12.63	12.40	18	1,095	1.64%
2021/04/14	8	11.55	0	0.00	11.65	8	888	0.90%
2021/04/07	4	11.85	0	0.00	11.85	4	912	0.44%
2021/04/06	0	12.00	0	0.00	11.95	0	913	0.00%
2021/03/24	0	0.00	26.1	12.00	12.05	-26.1	923	-2.83%
2021/03/23	26	11.95	0.3	11.90	11.95	25.7	919	2.79%
2021/03/17	0	0.00	1	11.85	11.80	-1	970	-0.10%
2021/03/15	1	11.60	0	0.00	11.70	1	998	0.10%
2021/02/26	0	0.00	10	12.13	12.30	-10	1,058	-0.94%
2021/02/25	0	0.00	3	12.45	12.50	-3	1,064	-0.28%
2021/02/23	0	0.00	2	12.60	12.55	-2	1,053	-0.19%
2021/02/22	1	12.40	0	0.00	12.55	1	1,033	0.10%
2021/02/18	0	0.00	0.6	12.20	12.15	-0.6	986	-0.07%
2021/02/04	0	0.00	0	12.10	11.90	0	961	0.00%
2021/01/26	0	0.00	0	12.00	11.85	0	894	0.00%
2021/01/21	0	0.00	0.1	12.40	11.40	-0.1	867	-0.01%
2021/01/20	3	12.35	0	0.00	12.40	3	814	0.37%
2021/01/19	7	12.10	0	0.00	12.05	7	769	0.91%
2021/01/11	21	11.65	30	11.65	11.70	-9	712	-1.26%
2021/01/07	0	12.00	0	0.00	11.95	0	732	0.00%
2021/01/05	30	12.00	0	0.00	12.35	30	708	4.23%
2020/12/14	0	0.00	3	12.60	12.85	-3	576	-0.52%
2020/12/08	3	11.95	3	12.05	12.00	0	476	0.00%
2020/12/07	3	12.50	0	0.00	12.60	3	453	0.66%
2020/12/03	0	0.00	2	12.40	12.25	-2	446	-0.45%
2020/11/30	0	0.00	1	12.00	12.35	-1	440	-0.23%
2020/11/24	0	0.00	3	12.05	11.90	-3	426	-0.70%
2020/10/27	0	0.00	3	11.40	11.35	-3	603	-0.50%
2020/10/16	0	0.00	41	11.67	11.50	-41	668	-6.13%
2020/10/08	0	0.00	2	12.00	12.00	-2	774	-0.26%
2020/09/28	30	11.10	0	0.00	11.10	30	928	3.23%
2020/09/08	0	0.00	5	12.15	11.75	-5	1,121	-0.45%
2020/08/27	4	11.60	0	0.00	11.60	4	1,087	0.37%
2020/08/24	5	11.50	0	0.00	11.50	5	1,089	0.46%
2020/08/20	4	11.45	10	11.68	11.30	-6	1,089	-0.55%
2020/08/17	0	0.00	5	11.45	11.55	-5	1,059	-0.47%
2020/08/14	2	11.40	0	0.00	11.35	2	1,052	0.19%
2020/08/13	30	11.37	0	0.00	11.55	30	1,037	2.89%
2020/08/12	2	12.40	0	0.00	12.45	2	970	0.21%
2020/08/07	0	0.00	1	13.00	13.15	-1	954	-0.10%
2020/08/03	4	12.55	0	0.00	12.45	4	950	0.42%
2020/07/28	10	12.46	0	0.00	12.40	10	989	1.01%
2020/07/27	8	13.01	0	0.00	12.95	8	979	0.82%
2020/07/24	0	0.00	1	13.60	13.25	-1	972	-0.10%
2020/07/23	4	13.53	0	0.00	13.55	4	963	0.42%
2020/07/22	5	13.60	0	0.00	13.65	5	969	0.52%
2020/07/21	3	13.50	17	13.78	13.55	-14	965	-1.45%
2020/07/17	11	14.44	10	14.50	14.10	1	949	0.11%
2020/07/16	3	13.10	1	14.45	14.45	2	895	0.22%
2020/07/15	3	13.15	0	0.00	13.20	3	869	0.35%
2020/07/13	0	0.00	1	13.40	13.65	-1	823	-0.12%
2020/07/10	4	12.08	0	0.00	12.45	4	736	0.54%
2020/07/08	3	12.15	0	0.00	12.25	3	727	0.41%
2020/07/06	7	12.35	0	0.00	12.40	7	759	0.92%
2020/06/30	4	12.10	0	0.00	12.25	4	758	0.53%
2020/06/29	2	12.20	0	0.00	12.15	2	755	0.26%
2020/06/23	3	12.20	0	0.00	12.25	3	751	0.40%
2020/06/22	1	12.20	3	12.25	12.25	-2	749	-0.27%
2020/06/19	7	12.54	0	0.00	12.45	7	738	0.95%
2020/06/18	2	12.40	142	12.40	12.40	-140	678	-20.63%	大賣/鉅額交易
2020/06/17	0	0.00	3	11.40	11.30	-3	595	-0.50%
2020/06/12	2	10.40	0	0.00	10.45	2	625	0.32%
2020/06/11	8	10.81	0	0.00	10.70	8	638	1.25%
2020/06/09	2	11.20	3	11.15	11.15	-1	677	-0.15%
2020/06/08	2	11.10	0	0.00	11.10	2	703	0.28%
2020/06/02	0	0.00	2	11.05	11.10	-2	716	-0.28%
2020/05/21	1	11.15	0	0.00	11.05	1	721	0.14%
2020/05/18	1	11.30	0	0.00	11.25	1	715	0.14%
2020/05/13	0	0.00	10	11.70	11.80	-10	700	-1.43%
2020/05/08	10	11.30	0	0.00	11.30	10	685	1.46%
2020/05/06	0	0.00	10	11.75	11.75	-10	657	-1.52%
2020/04/28	20	10.25	0	0.00	10.20	20	628	3.18%
2020/04/24	0	0.00	1	9.81	9.83	-1	642	-0.16%
2020/04/21	40	9.93	0	0.00	9.58	40	629	6.35%
2020/04/20	10	9.79	0	0.00	10.10	10	623	1.60%
2020/04/17	21	9.81	0	0.00	9.81	21	619	3.39%
2020/04/10	30	9.97	0.5	10.00	10.00	29.5	650	4.53%
2020/04/09	1	9.96	4	10.10	10.25	-3	650	-0.46%
2020/04/08	4	9.31	0	0.00	9.36	4	624	0.64%
2020/04/07	0	0.00	4	8.47	8.51	-4	615	-0.65%
2020/04/06	0	0.00	1	8.30	8.34	-1	647	-0.15%
2020/03/31	19	8.01	0	0.00	8.05	19	658	2.89%
2020/03/30	14	7.71	0	0.00	8.00	14	660	2.12%
2020/03/27	10	8.14	0	0.00	8.09	10	658	1.52%
2020/03/19	10	7.55	0	0.00	7.58	10	685	1.46%
2020/03/18	15	8.38	0	0.00	8.38	15	666	2.25%
2020/03/17	10	8.20	0	0.00	8.20	10	661	1.51%
2020/03/16	35	9.56	0	0.00	9.05	35	648	5.40%
2020/03/13	12	9.83	0	0.00	9.90	12	637	1.88%
2020/03/12	10	10.80	0	0.00	10.90	10	606	1.65%
2020/03/10	10	11.85	0	0.00	12.10	10	598	1.67%
2020/03/02	30	12.20	0	0.00	12.25	30	623	4.81%
2020/02/26	0	0.00	15	12.45	12.45	-15	605	-2.48%
2020/02/25	10	12.35	0	0.00	12.45	10	607	1.65%
2020/02/20	0	0.00	7	12.50	12.50	-7	617	-1.13%
2020/02/18	30	12.45	0	0.00	12.45	30	622	4.82%
2020/02/11	30	12.57	0	0.00	12.50	30	650	4.61%
2020/02/06	0	0.00	11	12.70	12.70	-11	654	-1.68%
2020/02/05	5	12.60	0	0.00	12.60	5	651	0.77%
2020/02/04	5	12.60	0	0.00	12.55	5	649	0.77%
2020/01/31	10	12.60	0	0.00	12.80	10	647	1.54%
2020/01/30	1	12.80	1	13.15	12.55	0	653	0.00%
2020/01/08	2	13.33	46	13.33	13.25	-44	646	-6.81%
2020/01/07	0	0.00	14	13.75	13.65	-14	632	-2.22%
2020/01/06	1	13.75	33	13.75	13.75	-32	628	-5.09%
2020/01/02	1	14.35	0	0.00	14.30	1	604	0.17%
2019/12/18	0	0.00	2	14.20	14.15	-2	564	-0.35%
2019/12/11	0	0.00	1	14.10	14.00	-1	670	-0.15%
2019/12/10	0	0.00	2	14.10	14.05	-2	665	-0.30%
2019/12/06	0	0.00	1	13.95	13.95	-1	651	-0.15%
2019/12/04	0	0.00	5	13.85	13.75	-5	635	-0.79%
2019/12/03	10	13.65	0	0.00	13.70	10	631	1.58%
2019/12/02	0	0.00	1	13.50	13.45	-1	611	-0.16%
2019/11/28	0	0.00	1	13.40	13.40	-1	614	-0.16%
2019/10/25	1	13.25	0	0.00	13.25	1	681	0.15%
2019/10/21	0	0.00	5	13.40	13.40	-5	725	-0.69%
2019/09/24	0	0.00	15	13.15	13.10	-15	856	-1.75%
2019/09/23	0	0.00	15	13.50	13.40	-15	851	-1.76%
2019/09/19	35	13.56	0	0.00	13.30	35	833	4.20%
2019/09/18	0	0.00	38	13.30	13.80	-38	795	-4.78%
2019/09/17	5	12.85	1	12.75	12.80	4	735	0.54%
2019/09/16	10	12.20	0	0.00	12.20	10	688	1.45%
2019/09/02	20	12.05	0	0.00	12.05	20	693	2.88%
2019/08/26	1	11.80	10	11.83	11.75	-9	757	-1.19%
2019/08/20	10	12.13	0	0.00	12.00	10	805	1.24%
2019/08/15	8	11.95	4	11.95	11.90	4	807	0.50%
2019/08/14	0	0.00	2	12.10	12.00	-2	804	-0.25%
2019/08/13	7	12.25	0	0.00	12.20	7	797	0.88%
2019/08/12	9	12.25	0	0.00	12.35	9	797	1.13%
2019/08/06	4	11.95	0	0.00	12.15	4	824	0.48%
2019/08/05	0	0.00	2	12.30	12.20	-2	833	-0.24%
2019/08/02	0	0.00	1	12.70	12.65	-1	831	-0.12%
2019/07/30	12	15.59	0	0.00	15.50	12	785	1.53%
2019/07/29	2	15.70	0	0.00	15.70	2	777	0.26%
2019/07/25	0	0.00	1	15.75	15.70	-1	794	-0.13%
2019/07/24	15	15.60	0	0.00	15.65	15	788	1.90%
2019/07/23	2	15.85	0	0.00	15.60	2	785	0.25%
2019/07/22	2	15.70	0	0.00	15.80	2	783	0.26%
2019/07/04	0	0.00	14	15.16	15.15	-14	836	-1.67%
2019/06/28	0	0.00	20	15.07	15.10	-20	913	-2.19%
2019/06/25	0	0.00	1	15.15	15.15	-1	994	-0.10%
2019/06/21	0	0.00	4	15.20	15.15	-4	1,114	-0.36%
2019/06/18	0	0.00	2	15.10	15.10	-2	1,508	-0.13%
2019/06/17	0	0.00	3	15.10	15.05	-3	1,527	-0.20%
2019/06/12	0	0.00	2	15.00	15.05	-2	1,711	-0.12%
2019/06/11	0	0.00	2	15.05	15.00	-2	1,703	-0.12%
2019/06/10	0	0.00	3	15.08	15.05	-3	1,704	-0.18%
2019/06/06	3	15.05	11	15.02	15.05	-8	1,709	-0.47%
2019/06/05	0	0.00	8	15.15	15.10	-8	1,714	-0.47%
2019/06/03	3	15.80	4	15.30	15.40	-1	1,714	-0.06%
2019/05/31	2	15.50	0	0.00	15.50	2	1,657	0.12%
2019/05/30	2	15.30	2	15.40	15.40	0	1,677	0.00%
2019/05/29	3	15.40	1	15.40	15.40	2	1,676	0.12%
2019/05/28	6	15.48	0	0.00	15.60	6	1,675	0.36%
2019/05/24	1	14.75	0	0.00	14.85	1	1,659	0.06%
2019/05/20	0	0.00	10	14.73	14.65	-10	1,686	-0.59%
2019/05/17	0	0.00	1	15.00	14.70	-1	1,705	-0.06%
2019/05/15	0	0.00	10	14.99	15.00	-10	1,782	-0.56%
2019/05/14	0	0.00	4	14.43	14.50	-4	1,775	-0.23%
2019/05/13	0	0.00	12	14.75	14.70	-12	1,756	-0.68%
2019/05/09	0	0.00	7	15.75	15.55	-7	1,729	-0.40%
2019/05/08	47	15.68	5	15.80	15.80	42	1,719	2.44%
2019/05/07	10	15.93	0	0.00	15.90	10	1,709	0.59%
2019/05/06	30	16.02	7	16.05	16.00	23	1,703	1.35%
2019/05/03	5	16.25	36	16.26	16.15	-31	1,691	-1.83%
2019/05/02	0	0.00	11	16.05	16.05	-11	1,648	-0.67%
2019/04/30	16	16.05	0	0.00	16.00	16	1,645	0.97%
2019/04/29	30	16.06	0	0.00	16.05	30	1,644	1.82%
2019/04/25	0	0.00	1	16.15	16.15	-1	1,639	-0.06%
2019/04/24	0	0.00	1	16.35	16.30	-1	1,634	-0.06%
2019/04/19	10	16.20	0	0.00	16.20	10	1,653	0.60%
2019/04/18	2	16.50	2	16.40	16.15	0	1,647	0.00%
2019/04/16	3	16.30	1	16.30	16.30	2	1,601	0.12%
2019/04/15	1	16.40	0	0.00	16.25	1	1,601	0.06%
2019/04/12	1	16.55	0	0.00	16.50	1	1,580	0.06%
2019/04/10	6	16.73	0	0.00	16.65	6	1,572	0.38%
2019/04/08	5	16.55	0	0.00	16.55	5	1,513	0.33%
2019/04/03	0	0.00	1	16.60	16.65	-1	1,485	-0.07%
2019/04/02	1	16.45	323.8	16.44	16.50	-322.8	1,472	-21.92%	大賣/鉅額交易
2019/03/27	0	0.00	1	16.90	16.95	-1	1,378	-0.07%
2019/03/26	2	17.05	2	17.10	16.95	0	1,356	0.00%
2019/03/22	14	16.40	2	16.58	16.50	12	1,280	0.94%
2019/03/21	1	15.95	0	0.00	15.95	1	1,102	0.09%
2019/03/20	2	14.45	5	14.45	14.50	-3	991	-0.30%
2019/03/18	10	14.65	0	0.00	14.75	10	914	1.09%
2019/03/15	0	0.00	5	13.25	13.45	-5	823	-0.61%
2019/03/12	0	0.00	2	13.15	13.20	-2	870	-0.23%
2019/03/05	5	13.35	0	0.00	13.40	5	955	0.52%
2019/02/26	1	13.50	14	13.39	13.30	-13	947	-1.37%
2019/02/21	0	0.00	2	12.95	13.00	-2	953	-0.21%
2019/02/15	2	13.15	0	0.00	13.10	2	976	0.20%
2019/02/14	0	0.00	3	12.60	12.75	-3	932	-0.32%
2019/02/13	10	12.40	0	0.00	12.40	10	904	1.11%
2019/01/28	0	0.00	94.6	12.25	12.30	-94.6	923	-10.25%
2019/01/17	0	0.00	4	12.40	12.35	-4	966	-0.41%
2019/01/14	1	12.10	0	0.00	12.15	1	940	0.11%
2019/01/10	0	0.00	1	12.20	12.20	-1	903	-0.11%
2019/01/08	0	0.00	58	12.07	12.10	-58	904	-6.42%
2019/01/07	2	12.05	0	0.00	12.05	2	901	0.22%
2019/01/03	15	12.12	1	12.05	12.10	14	917	1.53%
2019/01/02	68	12.37	0	0.00	12.10	68	923	7.37%
2018/12/28	0	0.00	2	12.05	12.10	-2	906	-0.22%
2018/12/27	5	12.10	0	0.00	12.05	5	917	0.54%
2018/12/26	1	12.10	0	0.00	12.00	1	921	0.11%
2018/12/25	3	12.10	0	0.00	12.15	3	941	0.32%
2018/12/22	1	12.20	2	12.25	12.20	-1	943	-0.11%
2018/12/21	8	12.16	0	0.00	12.15	8	941	0.85%
2018/12/19	4	12.50	0	0.00	12.40	4	914	0.44%
2018/12/18	1	12.55	0	0.00	12.40	1	901	0.11%
2018/12/17	0.1	12.55	3	12.33	12.60	-2.9	883	-0.33%
2018/12/13	0	0.00	5	12.45	12.30	-5	771	-0.65%
2018/12/10	5	12.35	1	12.30	12.15	4	750	0.53%
2018/12/07	15	12.52	0	0.00	12.45	15	747	2.01%
2018/12/06	10	12.40	0	0.00	12.70	10	730	1.37%
2018/12/05	11	12.40	15	12.40	12.70	-4	705	-0.57%
2018/12/04	5	12.70	0	0.00	12.70	5	673	0.74%
2018/12/03	6	12.90	0	0.00	12.80	6	655	0.91%
2018/11/30	1	12.70	0	0.00	12.90	1	618	0.16%
2018/11/22	0	0.00	3	13.63	13.45	-3	553	-0.54%
2018/11/21	3	13.55	0	0.00	13.55	3	546	0.55%
2018/11/15	2	16.90	0	0.00	16.90	2	481	0.41%
2018/11/09	1	17.15	1	17.20	17.25	0	450	0.00%
2018/11/07	1	17.30	0	0.00	17.25	1	450	0.22%
2018/10/24	2	17.00	1	17.20	17.35	1	485	0.21%
2018/10/23	3	17.17	0	0.00	17.25	3	493	0.61%
2018/10/19	1	17.25	0	0.00	17.30	1	524	0.19%
2018/10/17	2	17.63	0	0.00	17.55	2	519	0.38%
2018/10/15	2	17.43	0	0.00	17.55	2	516	0.39%
2018/10/11	5	16.64	0	0.00	16.60	5	517	0.97%
2018/10/09	6	18.28	0	0.00	18.20	6	497	1.21%
2018/10/04	0	0.00	1	19.15	19.05	-1	484	-0.21%
2018/10/01	0	0.00	3	18.15	18.20	-3	456	-0.66%
2018/09/10	2	18.20	0	0.00	18.15	2	661	0.30%
2018/08/30	0	0.00	5	19.05	19.00	-5	736	-0.68%
2018/08/16	1	18.40	0	0.00	18.40	1	776	0.13%
2018/08/14	1	18.70	0	0.00	18.95	1	789	0.13%
2018/08/06	0	0.00	1	19.75	19.70	-1	811	-0.12%
2018/08/02	2	19.70	0	0.00	19.70	2	797	0.25%
2018/07/25	1	18.90	0	0.00	18.85	1	731	0.14%
2018/07/18	1	18.90	1	18.90	18.90	0	735	0.00%
2018/07/17	2	18.83	0	0.00	18.80	2	733	0.27%
2018/07/05	41	18.05	10	17.90	18.55	31	791	3.92%
2018/07/04	7	20.00	32	19.23	19.20	-25	763	-3.28%
2018/06/25	1	22.00	0	0.00	22.05	1	836	0.12%
2018/06/21	0	0.00	1	22.30	22.35	-1	837	-0.12%
2018/06/20	3	22.30	0	0.00	22.25	3	845	0.35%
2018/06/15	2	22.60	0	0.00	22.60	2	842	0.24%
2018/06/14	0	0.00	1.1	22.54	22.50	-1.1	835	-0.13%
2018/06/04	0	21.80	1	21.75	21.90	-1	832	-0.12%
2018/05/31	15	21.50	2	21.33	21.40	13	837	1.55%
2018/05/30	2	21.80	0	0.00	21.50	2	851	0.23%
2018/05/29	0	0.00	34	21.11	21.35	-34	851	-4.00%
2018/05/25	9	21.00	0	0.00	21.00	9	937	0.96%
2018/05/24	1	21.35	0	0.00	21.25	1	1,015	0.10%
2018/05/22	6	22.00	0	0.00	21.65	6	1,032	0.58%
2018/05/21	1	22.15	1	22.05	22.05	0	1,072	0.00%
2018/05/17	0	0.00	2	22.50	22.50	-2	1,110	-0.18%
2018/05/16	0	0.00	3	22.25	22.30	-3	1,136	-0.26%
2018/05/02	1	22.40	0	0.00	22.15	1	1,172	0.09%
2018/04/20	2	22.15	0	0.00	22.15	2	1,171	0.17%
2018/04/19	1	22.80	0	0.00	22.35	1	1,167	0.09%
2018/04/12	5	23.00	0	0.00	22.95	5	1,115	0.45%
2018/04/09	1	23.65	0	0.00	23.15	1	1,072	0.09%
2018/04/02	0	0.00	1	22.30	22.30	-1	993	-0.10%
2018/03/31	0	0.00	5	21.45	21.65	-5	961	-0.52%
2018/03/27	0	0.00	10	21.25	21.00	-10	938	-1.07%
2018/03/21	0	0.00	5	21.60	21.25	-5	916	-0.55%
2018/03/19	0	0.00	5	21.60	21.40	-5	891	-0.56%
2018/03/14	2	21.30	0	0.00	21.15	2	866	0.23%
2018/03/13	2	21.00	0	0.00	21.10	2	862	0.23%
2018/03/12	0	0.00	5	21.60	20.95	-5	862	-0.58%
2018/03/09	0	0.00	5	21.00	20.75	-5	861	-0.58%
2018/03/08	0	0.00	2	20.90	20.75	-2	872	-0.23%
2018/03/05	0	0.00	3	21.15	20.90	-3	905	-0.33%
2018/03/02	1	21.40	0	0.00	21.45	1	897	0.11%
2018/03/01	2	21.50	0	0.00	21.55	2	891	0.22%
2018/02/27	2	22.78	10	22.04	22.20	-8	880	-0.91%
2018/02/26	37	21.92	56	21.99	22.30	-19	813	-2.33%
2018/02/23	10	19.75	10	19.45	20.30	0	733	0.00%
2018/02/22	8	19.40	12.3	18.81	19.40	-4.3	723	-0.60%
2018/02/21	12	19.46	11	20.18	19.35	1	734	0.14%
2018/02/09	0	0.00	59	17.56	17.50	-59	664	-8.88%
2018/02/08	2	19.75	76	19.42	18.90	-74	637	-11.60%
2018/02/07	4	19.20	0	0.00	19.20	4	603	0.66%
2018/01/16	0	0.00	5	24.23	24.25	-5	612	-0.82%
2018/01/12	2	23.80	0	0.00	23.75	2	607	0.33%
2018/01/10	1	23.80	0	0.00	23.70	1	613	0.16%
2018/01/08	1	24.15	0	0.00	24.00	1	618	0.16%
2018/01/05	1	24.40	0	0.00	23.90	1	621	0.16%
2018/01/03	0	0.00	3	25.50	23.95	-3	682	-0.44%