上曜 (1316)-元大-文心興安券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
56,349張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	207.5	20.59	212	20.43	20.30	-4.5	27,217	-0.02%	大買/大賣/
2024/04/29	23.1	19.82	52.5	19.82	20.55	-29.4	26,288	-0.11%
2024/04/26	5	18.89	10	18.75	18.70	-5	25,586	-0.02%
2024/04/25	10	18.90	3	19.45	18.70	7	25,455	0.03%
2024/04/24	1	18.40	0	0.00	18.50	1	25,200	0.00%
2024/04/23	16	18.65	6	19.00	18.45	10	25,052	0.04%
2024/04/22	6	18.45	38	18.86	19.15	-32	24,395	-0.13%
2024/04/19	5	17.53	14.2	17.18	17.45	-9.2	24,232	-0.04%
2024/04/18	4	17.73	0	0.00	18.00	4	24,113	0.02%
2024/04/17	1	17.95	0	0.00	17.95	1	24,013	0.00%
2024/04/16	11	17.95	1	17.95	17.90	10	23,937	0.04%
2024/04/15	9	18.82	2	18.88	18.70	7	23,813	0.03%
2024/04/12	38	19.16	4	19.09	19.15	34	23,714	0.14%
2024/04/11	2	19.95	1	19.45	19.35	1	23,644	0.00%
2024/04/10	48	20.07	49	19.92	19.95	-1	23,537	0.00%
2024/04/09	1	20.00	5	19.65	20.00	-4	23,403	-0.02%
2024/04/08	5	19.72	2	19.55	19.85	3	23,228	0.01%
2024/04/03	1.1	19.42	0	0.00	19.45	1.1	23,091	0.00%
2024/04/02	3.3	20.07	2	19.80	19.95	1.3	22,975	0.01%
2024/04/01	11	19.86	1	19.60	19.95	10	22,828	0.04%
2024/03/29	3	19.25	7	19.57	19.20	-4	22,621	-0.02%
2024/03/28	26	19.99	32	20.26	19.30	-6	22,479	-0.03%
2024/03/27	6	18.99	10	19.14	19.30	-4	21,904	-0.02%
2024/03/26	9	18.59	2	18.25	18.10	7	21,510	0.03%
2024/03/25	7	19.35	0	0.00	19.20	7	21,314	0.03%
2024/03/22	7	19.32	39	19.23	19.40	-32	21,220	-0.15%
2024/03/21	46	19.56	48	19.66	19.55	-2	20,961	-0.01%
2024/03/20	34	20.04	34	19.93	19.60	0	20,812	0.00%
2024/03/19	54	20.42	27	19.88	19.85	27	20,656	0.13%
2024/03/18	30	20.29	18	20.24	20.40	12	20,326	0.06%
2024/03/15	76.2	20.18	74	20.48	19.95	2.2	20,042	0.01%
2024/03/14	42	20.32	21	20.15	20.50	21	19,474	0.11%
2024/03/13	8.3	19.92	10	19.66	19.65	-1.7	18,310	-0.01%
2024/03/12	42.3	20.96	17.8	21.16	20.65	24.4	17,725	0.14%
2024/03/11	20	23.12	14	22.73	22.80	6	16,975	0.04%
2024/03/08	27.2	23.73	23	23.88	22.60	4.2	16,178	0.03%
2024/03/07	128.4	27.05	80.3	26.01	25.10	48.2	15,197	0.32%	大買/
2024/03/06	29	25.51	26.6	25.95	26.20	2.4	12,798	0.02%
2024/03/05	9.5	22.42	24	22.46	23.85	-14.5	11,773	-0.12%
2024/03/04	41	21.82	34	21.83	21.70	7	10,992	0.06%
2024/03/01	63.5	21.91	61	21.76	21.30	2.5	10,530	0.02%
2024/02/29	9	20.48	7	20.99	21.00	2	9,196	0.02%
2024/02/27	37	20.04	18	19.31	19.10	19	8,181	0.23%
2024/02/26	5	18.53	20.1	18.96	19.60	-15.1	7,184	-0.21%
2024/02/23	42	17.90	29	17.89	17.85	13	6,659	0.20%
2024/02/22	23	17.28	25	17.27	17.30	-2	5,947	-0.03%
2024/02/21	78.1	18.61	75.2	18.18	18.10	2.9	5,125	0.06%
2024/02/20	21	17.79	15	18.02	18.40	6	3,960	0.15%
2024/02/19	2	16.50	5	16.08	16.75	-3	3,271	-0.09%
2024/02/16	1	15.25	0	0.00	15.25	1	2,897	0.03%
2024/02/15	3	14.15	4	14.05	13.90	-1	2,705	-0.04%
2024/02/05	1	13.85	1	13.80	13.70	0	2,641	0.00%
2024/02/02	1	13.90	1	13.90	13.95	0	2,612	0.00%
2024/02/01	2	13.63	2	13.70	13.75	0	2,576	0.00%
2024/01/31	4	13.96	5	13.92	13.80	-1	2,532	-0.04%
2024/01/30	10	14.35	7	14.27	14.30	3	2,422	0.12%
2024/01/29	2	13.70	2	13.53	13.90	0	2,243	0.00%
2024/01/26	1	13.20	4	13.25	13.10	-3	2,121	-0.14%
2024/01/19	1	12.20	0	0.00	12.30	1	1,918	0.05%
2024/01/17	1	12.30	203	12.45	12.15	-202	1,918	-10.53%	大賣/鉅額交易
2024/01/16	3	12.62	0	0.00	12.55	3	1,882	0.16%
2024/01/12	0	0.00	50	12.60	12.60	-50	1,848	-2.70%
2024/01/05	250	13.03	0	0.00	13.05	250	1,915	13.05%	大買/鉅額交易
2023/12/21	1	12.85	0	0.00	12.70	1	2,076	0.05%
2023/12/20	5	13.00	0	0.00	12.90	5	2,084	0.24%
2023/12/15	0	0.00	1	12.65	12.40	-1	2,353	-0.04%
2023/12/12	0	0.00	1	12.80	12.70	-1	2,455	-0.04%
2023/12/11	0	0.00	23	12.79	12.80	-23	2,447	-0.94%
2023/12/08	0	0.00	3	12.65	12.55	-3	2,467	-0.12%
2023/12/06	0	0.00	1.7	13.21	13.30	-1.7	2,493	-0.07%
2023/12/04	0	12.80	0	0.00	12.85	0	2,420	0.00%
2023/12/01	1	12.35	31	12.26	12.50	-30	2,398	-1.25%
2023/11/30	30	12.35	0	0.00	12.35	30	2,362	1.27%
2023/11/29	0	0.00	56	12.00	12.00	-56	2,315	-2.42%
2023/11/27	5	11.85	5	11.65	11.65	0	2,321	0.00%
2023/11/24	4	11.50	0	0.00	11.45	4	2,302	0.17%
2023/11/23	0	0.00	1	11.50	11.55	-1	2,269	-0.04%
2023/11/22	0	0.00	5.1	11.50	11.35	-5.1	2,231	-0.23%
2023/11/20	0	0.00	30	11.06	11.15	-30	2,220	-1.35%
2023/11/17	30	11.10	0	0.00	11.00	30	2,249	1.33%
2023/10/18	1	10.85	0	0.00	10.80	1	2,421	0.04%
2023/10/17	2	11.15	2	11.25	11.00	0	2,402	0.00%
2023/10/16	2	11.10	0	0.00	11.10	2	2,382	0.08%
2023/10/06	2	11.20	1	11.50	11.20	1	2,329	0.04%
2023/10/04	0	0.00	1	10.75	10.75	-1	2,220	-0.05%
2023/10/03	2	10.75	1	10.80	10.75	1	2,200	0.05%
2023/10/02	0.6	10.75	0	0.00	10.75	0.6	2,157	0.03%
2023/09/26	0	0.00	8	10.56	10.55	-8	2,097	-0.38%
2023/09/25	0	0.00	2	10.60	10.55	-2	2,091	-0.10%
2023/09/22	0	0.00	0.8	10.60	10.60	-0.8	2,070	-0.04%
2023/09/21	3	10.78	6	10.80	10.65	-3	2,039	-0.15%
2023/09/20	0	0.00	4	10.53	10.60	-4	1,970	-0.20%
2023/09/18	0	0.00	1	10.90	10.85	-1	1,708	-0.06%
2023/09/15	2	10.75	4	10.79	10.80	-2	1,681	-0.12%
2023/09/13	2	10.35	0	0.00	10.35	2	1,570	0.13%
2023/08/30	1	10.70	0	0.00	10.70	1	1,242	0.08%
2023/08/28	0	10.90	0	0.00	10.80	0	1,240	0.00%
2023/08/23	1	11.25	0	0.00	11.10	1	1,245	0.08%
2023/08/22	0	0.00	1	11.65	11.60	-1	1,232	-0.08%
2023/08/21	23	12.00	0	0.00	12.05	23	1,197	1.92%
2023/08/15	0	0.00	3	11.85	11.90	-3	1,142	-0.26%
2023/08/14	1	11.95	0	0.00	11.70	1	1,126	0.09%
2023/08/11	4	11.88	0	0.00	11.95	4	1,104	0.36%
2023/08/02	21	11.98	6	12.09	11.95	15	1,044	1.44%
2023/07/31	0	0.00	32	11.82	11.75	-32	1,115	-2.87%
2023/07/25	0	0.00	20	11.50	11.55	-20	1,109	-1.80%
2023/07/21	20	12.00	0	0.00	11.85	20	1,092	1.83%
2023/07/20	21.4	11.89	0	0.00	11.90	21.4	1,103	1.94%
2023/07/11	5	11.85	0	0.00	12.00	5	1,213	0.41%
2023/07/10	0	0.00	4	12.00	12.00	-4	1,276	-0.31%
2023/07/06	0	0.00	0.4	12.05	12.05	-0.4	1,337	-0.03%
2023/06/29	0	12.20	0	0.00	12.15	0	1,459	0.00%
2023/06/27	0	0.00	1	12.10	12.15	-1	1,502	-0.07%
2023/06/21	0.2	12.15	0	0.00	12.20	0.2	1,524	0.01%
2023/06/20	0	0.00	5	12.30	12.25	-5	1,561	-0.32%
2023/06/19	5	12.00	0	0.00	12.05	5	1,663	0.30%
2023/06/15	5	12.40	15	12.41	12.40	-10	1,701	-0.59%
2023/06/14	0	0.00	2	12.53	12.55	-2	1,755	-0.11%
2023/06/13	1	12.40	0	0.00	12.45	1	1,895	0.05%
2023/06/12	0	0.00	3	12.65	12.50	-3	2,066	-0.15%
2023/06/07	1	12.85	0	0.00	12.95	1	2,362	0.04%
2023/06/05	0	0.00	3	12.85	12.85	-3	2,390	-0.13%
2023/06/02	0	0.00	4	12.60	12.65	-4	2,380	-0.17%
2023/05/31	1	12.60	0	0.00	12.60	1	2,399	0.04%
2023/05/23	0	0.00	2	13.35	13.35	-2	2,328	-0.09%
2023/05/19	0	0.00	5	13.30	13.25	-5	2,316	-0.22%
2023/05/16	0	0.00	2	13.25	13.20	-2	2,328	-0.09%
2023/05/05	1	13.50	1	13.60	13.65	0	2,247	0.00%
2023/05/04	2	13.40	0	0.00	13.55	2	2,207	0.09%
2023/05/03	0	0.00	4	13.45	13.40	-4	2,227	-0.18%
2023/05/02	0	0.00	4	13.55	13.60	-4	2,230	-0.18%
2023/04/27	1	13.05	0	0.00	13.20	1	2,202	0.05%
2023/04/25	0	0.00	3	13.55	13.25	-3	2,177	-0.14%
2023/04/18	0	0.00	9	13.75	13.70	-9	2,061	-0.44%
2023/04/17	0	0.00	1	13.85	13.60	-1	2,020	-0.05%
2023/04/14	1	13.25	0	0.00	13.20	1	1,977	0.05%
2023/04/13	1	13.15	2	13.28	13.20	-1	1,963	-0.05%
2023/04/12	0	0.00	1	13.75	13.75	-1	1,899	-0.05%
2023/04/11	0	0.00	2	13.85	13.80	-2	1,855	-0.11%
2023/04/10	0	0.00	0.3	13.83	14.00	-0.3	1,844	-0.02%
2023/04/06	1	13.10	1	13.10	13.15	0	1,739	0.00%
2023/03/27	0	13.50	0	0.00	13.40	0	1,690	0.00%
2023/03/22	2	13.78	1	13.80	13.70	1	1,650	0.06%
2023/03/21	0	0.00	2	13.40	13.35	-2	1,576	-0.13%
2023/03/20	0	0.00	2	13.25	13.35	-2	1,552	-0.13%
2023/03/17	2	13.63	1	13.75	13.60	1	1,505	0.07%
2023/03/16	4.1	13.55	0	0.00	13.45	4.1	1,449	0.28%
2023/03/15	1.2	13.78	1	12.85	13.75	0.2	1,313	0.02%
2023/03/14	30	12.65	29	12.91	12.55	1	1,139	0.09%
2023/03/13	7	12.64	13.6	12.85	13.05	-6.6	1,012	-0.65%
2023/03/10	1	12.00	0	0.00	11.90	1	851	0.12%
2023/03/09	5	12.24	0	0.00	12.20	5	839	0.60%
2023/03/07	0	0.00	7	12.09	12.05	-7	822	-0.85%
2023/02/21	0	12.25	0.8	12.20	12.20	-0.8	792	-0.11%
2023/02/16	0	0.00	1	12.00	12.05	-1	879	-0.11%
2023/02/10	1	12.15	0	0.00	12.10	1	883	0.11%
2023/02/08	0	0.00	1	12.45	12.50	-1	878	-0.11%
2023/01/17	0.4	11.60	0	0.00	11.65	0.4	926	0.04%
2023/01/13	1	11.80	0	0.00	11.70	1	1,015	0.10%
2023/01/11	0	11.85	0	0.00	11.90	0	1,032	0.00%
2023/01/05	2	11.95	0	0.00	11.95	2	1,273	0.16%
2022/12/23	2	11.85	0	0.00	11.85	2	1,642	0.12%
2022/12/16	2	12.40	0	0.00	12.35	2	1,630	0.12%
2022/12/02	0	0.00	1	13.10	13.30	-1	1,640	-0.06%
2022/12/01	1	13.00	0	0.00	13.15	1	1,651	0.06%
2022/11/24	0	0.00	1.8	12.28	12.35	-1.8	1,691	-0.11%
2022/11/21	0.5	12.30	0	0.00	12.25	0.5	1,700	0.03%
2022/11/17	0	0.00	1	12.50	12.70	-1	1,724	-0.06%
2022/11/15	10	13.10	0	0.00	13.10	10	1,749	0.57%
2022/11/10	0	0.00	0.7	12.45	12.45	-0.7	1,703	-0.04%
2022/11/03	0	12.35	0	0.00	12.45	0	1,806	0.00%
2022/11/01	1	12.10	4	12.10	11.75	-3	1,796	-0.17%
2022/10/31	0.7	12.40	0	0.00	12.35	0.7	1,780	0.04%
2022/10/14	0	0.00	2	12.00	12.00	-2	1,762	-0.11%
2022/10/13	2	11.63	1	11.65	11.45	1	1,764	0.06%
2022/10/12	3	12.27	2	12.40	12.20	1	1,733	0.06%
2022/10/07	0	0.00	1	13.40	13.50	-1	1,726	-0.06%
2022/10/06	2	13.63	0	0.00	13.70	2	1,762	0.11%
2022/10/05	1	13.85	3	13.57	13.60	-2	1,754	-0.11%
2022/10/04	2.2	13.18	10	12.90	13.20	-7.8	1,784	-0.44%
2022/09/29	21	12.16	1	12.35	12.10	20	1,733	1.15%
2022/09/28	12	12.17	0	0.00	12.15	12	1,582	0.76%
2022/09/14	0	0.00	16	14.80	15.10	-16	1,742	-0.92%
2022/09/13	35	15.15	0	0.00	15.05	35	1,759	1.99%
2022/09/12	16	15.50	0	0.00	15.50	16	1,818	0.88%
2022/09/08	1	15.25	1	15.25	15.35	0	1,827	0.00%
2022/09/01	1	15.25	1	15.25	15.15	0	2,031	0.00%
2022/08/26	0	0.00	1	16.00	16.05	-1	2,159	-0.05%
2022/08/24	0	0.00	1	15.70	15.40	-1	2,188	-0.05%
2022/08/17	2	15.30	2	15.25	15.20	0	2,341	0.00%
2022/08/11	5	15.40	0	0.00	15.30	5	3,010	0.17%
2022/08/10	0	0.00	3	15.25	15.30	-3	3,003	-0.10%
2022/08/08	7	14.61	0	0.00	14.65	7	3,046	0.23%
2022/08/02	3	14.95	1	14.85	14.90	2	3,514	0.06%
2022/07/25	0	0.00	2	15.15	15.40	-2	3,715	-0.05%
2022/07/20	0.4	15.97	0	0.00	15.75	0.4	3,761	0.01%
2022/07/18	0	0.00	60	15.61	15.80	-60	3,782	-1.59%
2022/07/14	1	16.00	0	0.00	15.90	1	3,784	0.03%
2022/07/13	60	16.02	0	0.00	15.70	60	3,792	1.58%
2022/07/12	1	15.95	0	0.00	15.70	1	3,840	0.03%
2022/07/08	1	15.30	0	0.00	15.45	1	3,894	0.03%
2022/07/06	1	14.80	1	14.85	14.70	0	3,901	0.00%
2022/07/05	1	15.30	0	0.00	15.40	1	3,913	0.03%
2022/06/30	0.2	15.27	0	0.00	15.10	0.2	3,874	0.00%
2022/06/29	0.1	15.80	0	0.00	15.85	0.1	3,843	0.00%
2022/06/28	0	0.00	3	16.10	16.20	-3	3,851	-0.08%
2022/06/27	3.2	16.48	0	0.00	16.45	3.2	3,874	0.08%
2022/06/23	10	15.80	0	0.00	15.60	10	3,866	0.26%
2022/06/22	0	0.00	5	15.85	15.45	-5	3,869	-0.13%
2022/06/21	1	16.40	0	0.00	16.50	1	3,829	0.03%
2022/06/16	0	0.00	10	18.55	17.80	-10	3,811	-0.26%
2022/06/15	1	18.55	1	18.45	18.45	0	3,832	0.00%
2022/06/13	18	19.58	2	19.55	18.95	16	3,893	0.41%
2022/06/08	0.1	19.00	0	0.00	18.80	0.1	3,939	0.00%
2022/06/02	4	18.30	0	0.00	18.20	4	4,105	0.10%
2022/05/30	0	0.00	1	19.20	19.15	-1	4,307	-0.02%
2022/05/27	0	0.00	16	19.70	19.50	-16	4,297	-0.37%
2022/05/24	7	19.01	2	19.30	19.25	5	4,535	0.11%
2022/05/23	3	19.60	1	19.65	19.20	2	4,540	0.04%
2022/05/20	27.1	19.79	11	19.90	19.80	16.1	4,702	0.34%
2022/05/19	1	19.30	0	0.00	19.50	1	4,673	0.02%
2022/05/17	0	0.00	10	18.30	18.45	-10	4,752	-0.21%
2022/05/16	0	0.00	10	18.30	18.15	-10	4,877	-0.21%
2022/05/13	6	18.80	0	0.00	18.50	6	5,016	0.12%
2022/05/12	4.1	19.10	20	18.44	19.10	-15.9	5,059	-0.31%
2022/05/11	3	19.63	1	19.50	19.85	2	4,985	0.04%
2022/05/10	0	0.00	1	19.25	19.50	-1	4,929	-0.02%
2022/05/06	6	19.06	0	0.00	19.15	6	5,276	0.11%
2022/05/04	19	18.69	2	18.43	18.90	17	5,725	0.30%
2022/05/03	2	18.58	2	18.48	18.85	0	6,119	0.00%
2022/04/29	8	18.05	4	18.04	18.15	4	6,758	0.06%
2022/04/28	0	0.00	3	17.35	17.65	-3	7,429	-0.04%
2022/04/27	3	17.12	3	17.07	17.30	0	8,892	0.00%
2022/04/26	3	17.67	5	17.65	17.75	-2	10,645	-0.02%
2022/04/25	6	17.35	4	17.36	17.45	2	12,585	0.02%
2022/04/22	0	18.00	5	18.15	18.15	-5	13,091	-0.04%
2022/04/21	0	0.00	5	18.15	18.15	-5	13,226	-0.04%
2022/04/20	0	0.00	4	18.33	18.35	-4	13,286	-0.03%
2022/04/19	0	0.00	3	18.58	18.50	-3	13,455	-0.02%
2022/04/18	3	17.70	2	17.93	17.70	1	13,439	0.01%
2022/04/15	2	18.13	3	18.65	18.30	-1	13,395	-0.01%
2022/04/13	1	20.10	1	20.05	20.00	0	13,388	0.00%
2022/04/11	1	19.85	1	19.50	19.60	0	13,455	0.00%
2022/04/08	60	20.00	0	0.00	20.15	60	13,517	0.44%
2022/04/01	3	20.28	1	20.30	20.35	2	13,881	0.01%
2022/03/31	0	0.00	10.2	20.50	20.40	-10.2	13,921	-0.07%
2022/03/30	0.2	20.65	0	0.00	20.65	0.2	13,980	0.00%
2022/03/29	0	0.00	14	20.40	20.35	-14	13,991	-0.10%
2022/03/28	1	20.15	1	20.25	20.55	0	14,035	0.00%
2022/03/25	0	0.00	27	20.65	20.65	-27	14,050	-0.19%
2022/03/24	0	0.00	1	20.80	20.95	-1	14,078	-0.01%
2022/03/22	0	0.00	11	20.30	20.55	-11	14,136	-0.08%
2022/03/18	1	20.10	1	20.35	20.55	0	14,202	0.00%
2022/03/17	10	20.15	1.5	20.05	20.20	8.5	14,316	0.06%
2022/03/16	0	0.00	6	19.50	19.50	-6	14,345	-0.04%
2022/03/15	0	0.00	0	19.75	19.20	0	14,457	0.00%
2022/03/10	1	19.65	1	19.60	19.80	0	14,671	0.00%
2022/03/09	1.6	19.22	1	19.30	19.45	0.6	14,856	0.00%
2022/03/08	19	19.45	10	19.58	19.20	9	15,024	0.06%
2022/03/07	3	19.37	23	18.92	18.80	-20	15,000	-0.13%
2022/03/04	0.1	20.30	2	20.35	20.25	-1.9	15,056	-0.01%
2022/03/03	0.3	20.90	0	0.00	20.50	0.3	15,350	0.00%
2022/03/01	2	20.30	1.2	20.35	20.50	0.8	16,195	0.00%
2022/02/25	12	20.13	10	20.15	20.05	2	16,438	0.01%
2022/02/24	4.3	20.51	5	20.55	20.30	-0.7	16,602	0.00%
2022/02/23	3	20.97	3	20.95	21.35	0	16,741	0.00%
2022/02/22	21	21.31	9	21.55	20.90	12	17,098	0.07%
2022/02/21	14	20.47	13	20.39	21.20	1	17,169	0.01%
2022/02/18	10	21.50	12	21.35	21.20	-2	17,231	-0.01%
2022/02/17	8	22.09	13	22.19	22.00	-5	17,214	-0.03%
2022/02/16	8	22.43	3	22.50	22.60	5	17,359	0.03%
2022/02/15	10.1	22.86	15	22.68	22.25	-4.9	17,502	-0.03%
2022/02/14	8	23.89	3	23.37	23.30	5	17,762	0.03%
2022/02/11	23	23.99	15	24.10	24.20	8	18,192	0.04%
2022/02/10	6	24.05	0	0.00	24.00	6	18,850	0.03%
2022/02/09	71	24.44	73	24.42	24.55	-2	19,575	-0.01%
2022/02/08	40	24.00	39	23.89	24.20	1	19,943	0.01%
2022/02/07	72	23.31	57	23.65	23.80	15	19,748	0.08%
2022/01/26	12	23.10	24	23.03	22.75	-12	19,617	-0.06%
2022/01/25	34	24.12	41	23.79	23.55	-7	19,400	-0.04%
2022/01/24	43	24.31	30	24.40	24.75	13	19,183	0.07%
2022/01/21	17	24.64	26	24.85	24.10	-9	18,577	-0.05%
2022/01/20	119	26.46	93	25.62	25.80	26	17,987	0.14%	大買/
2022/01/19	106	25.96	82	26.27	26.65	24	16,560	0.14%	大買/
2022/01/18	236	24.89	232	24.92	24.85	4	14,838	0.03%	大買/大賣/
2022/01/17	23.1	22.90	21	23.45	23.70	2.1	12,974	0.02%
2022/01/14	5	21.45	4	21.29	21.55	1	12,592	0.01%
2022/01/13	0	0.00	1	20.85	20.95	-1	12,590	-0.01%
2022/01/12	0	0.00	1	21.00	21.05	-1	12,520	-0.01%
2022/01/11	0	0.00	8	20.45	20.50	-8	12,338	-0.06%
2022/01/10	1	20.50	0	0.00	20.60	1	12,344	0.01%
2022/01/07	1	20.30	10	20.87	20.55	-9	12,326	-0.07%
2022/01/06	0	0.00	5	20.85	20.60	-5	12,252	-0.04%
2022/01/05	0	0.00	5	20.15	20.10	-5	12,171	-0.04%
2022/01/04	0	0.00	3	20.67	20.60	-3	12,159	-0.02%
2022/01/03	1	20.65	2	20.70	20.80	-1	12,182	-0.01%
2021/12/30	9	21.16	1	21.35	21.30	8	12,110	0.07%
2021/12/29	17	20.76	3	20.85	21.25	14	11,959	0.12%
2021/12/28	1	20.00	2	20.05	20.10	-1	11,755	-0.01%
2021/12/27	12	20.08	0	0.00	20.00	12	11,756	0.10%
2021/12/24	4	20.10	1	20.15	20.20	3	11,766	0.03%
2021/12/23	0	0.00	1	20.15	20.00	-1	11,738	-0.01%
2021/12/22	5	20.12	0	0.00	20.05	5	11,860	0.04%
2021/12/20	0	0.00	6	20.50	20.40	-6	11,974	-0.05%
2021/12/17	3	19.97	1	20.30	20.10	2	12,071	0.02%
2021/12/16	2	20.45	3	20.63	20.40	-1	12,154	-0.01%
2021/12/15	3	20.57	3	20.40	20.55	0	12,112	0.00%
2021/12/14	6	20.54	0	0.00	20.30	6	12,085	0.05%
2021/12/13	3	20.83	6	20.75	20.80	-3	12,032	-0.02%
2021/12/10	10	20.11	0	0.00	20.00	10	11,889	0.08%
2021/12/09	5	20.21	1	20.25	20.25	4	11,891	0.03%
2021/12/08	11	20.48	0	0.00	20.75	11	11,810	0.09%
2021/12/06	9	20.49	8	20.43	20.45	1	11,510	0.01%
2021/12/03	4	20.26	1	20.25	20.30	3	11,360	0.03%
2021/12/02	6	20.96	8	21.59	20.80	-2	11,117	-0.02%
2021/12/01	2	21.70	1	21.95	22.15	1	10,895	0.01%
2021/11/30	1	21.15	6	21.78	21.90	-5	10,740	-0.05%
2021/11/29	8	20.96	6	21.09	20.65	2	10,474	0.02%
2021/11/26	15	22.44	23	22.18	21.85	-8	10,139	-0.08%
2021/11/25	8	22.23	4	22.13	22.30	4	9,709	0.04%
2021/11/24	2	21.68	1	20.45	22.00	1	9,231	0.01%
2021/11/23	4	20.70	0	0.00	20.20	4	8,908	0.04%
2021/11/22	8	21.36	8	21.19	21.20	0	8,637	0.00%
2021/11/19	16	20.94	11.5	20.81	21.20	4.5	8,310	0.05%
2021/11/18	1	19.10	8.1	19.38	20.20	-7.1	7,849	-0.09%
2021/11/17	6.1	19.36	1	19.50	19.40	5.1	7,487	0.07%
2021/11/16	0	0.00	4	18.68	18.75	-4	7,126	-0.06%
2021/11/15	5	18.38	0.2	18.00	18.80	4.8	6,960	0.07%
2021/11/12	2	19.05	1	18.45	18.10	1	6,710	0.01%
2021/11/11	33.5	19.16	49	19.09	18.70	-15.5	6,422	-0.24%
2021/11/10	29.2	19.06	3.1	18.99	18.95	26.1	5,965	0.44%
2021/11/09	22.1	18.33	52	18.64	18.50	-30	5,418	-0.55%
2021/11/08	26	17.41	19.2	17.54	17.85	6.8	4,626	0.15%
2021/11/05	34.2	16.07	7	16.00	16.25	27.2	3,755	0.72%
2021/11/03	1	14.70	8	14.70	14.75	-7	3,138	-0.22%
2021/11/02	3	14.93	0	0.00	14.75	3	3,102	0.10%
2021/11/01	1	15.10	1	15.20	15.05	0	2,983	0.00%
2021/10/29	3	14.60	0	0.00	15.05	3	2,769	0.11%
2021/10/26	1	14.85	1	14.85	15.00	0	2,469	0.00%
2021/10/25	21	15.31	0	0.00	15.15	21	2,405	0.87%
2021/10/19	0	0.00	1	14.00	13.90	-1	1,983	-0.05%
2021/10/18	0	0.00	30	14.03	14.00	-30	1,972	-1.52%
2021/10/15	30	14.25	5	14.30	14.25	25	1,943	1.29%
2021/10/14	5	14.40	0	0.00	14.40	5	1,921	0.26%
2021/10/13	0	0.00	15	14.30	14.30	-15	1,907	-0.79%
2021/10/08	16	14.88	0	0.00	14.85	16	1,830	0.87%
2021/10/06	0	0.00	10	14.40	14.20	-10	1,768	-0.57%
2021/09/29	1	14.80	4	14.58	14.15	-3	1,677	-0.18%
2021/09/24	0	0.00	1	14.20	14.60	-1	1,334	-0.07%
2021/09/23	5	14.45	8	14.14	14.15	-3	1,198	-0.25%
2021/09/22	0	0.00	1	13.50	13.45	-1	1,055	-0.09%
2021/09/15	0	0.00	1	13.55	13.35	-1	1,006	-0.10%
2021/09/14	1	13.90	5	13.55	13.55	-4	990	-0.40%
2021/09/13	3	13.75	3	13.65	13.60	0	882	0.00%
2021/09/10	0	0.00	1	12.95	13.00	-1	815	-0.12%
2021/08/31	0	0.00	1	12.85	12.65	-1	823	-0.12%
2021/08/25	0	0.00	1	12.85	12.50	-1	823	-0.12%
2021/08/17	0	0.00	1	11.80	11.85	-1	819	-0.12%
2021/08/03	1	12.20	0	0.00	12.20	1	1,134	0.09%
2021/07/27	1	12.75	0	0.00	12.50	1	1,610	0.06%
2021/07/15	0	0.00	5	12.80	12.80	-5	1,833	-0.27%
2021/07/12	15	13.38	0	0.00	13.10	15	2,017	0.74%
2021/07/05	1	12.65	0	0.00	12.65	1	1,999	0.05%
2021/06/30	3	12.95	3	12.67	12.80	0	1,977	0.00%
2021/06/28	0	0.00	1	12.35	12.40	-1	1,933	-0.05%
2021/06/25	2	12.65	7	12.65	12.30	-5	1,925	-0.26%
2021/06/23	0	0.00	1	11.75	11.80	-1	1,896	-0.05%
2021/06/18	0	0.00	1	11.90	11.55	-1	1,910	-0.05%
2021/06/02	1	11.40	0	0.00	11.40	1	1,918	0.05%
2021/05/21	0	0.00	1	11.00	11.00	-1	1,919	-0.05%
2021/05/17	0	0.00	1	10.50	10.20	-1	1,962	-0.05%
2021/05/13	1	11.25	0	0.00	11.15	1	1,897	0.05%
2021/05/12	7	12.50	0	0.00	11.75	7	1,844	0.38%
2021/05/10	0	0.00	1	13.90	13.70	-1	1,678	-0.06%
2021/05/06	1	13.70	2	13.48	13.95	-1	1,485	-0.07%
2021/05/05	3	12.50	0	0.00	12.70	3	1,312	0.23%
2021/05/03	2	12.90	0	0.00	12.70	2	1,243	0.16%
2021/04/29	1	12.70	0	0.00	12.65	1	1,205	0.08%
2021/04/28	0	0.00	1	12.45	12.65	-1	1,237	-0.08%
2021/04/27	2	12.55	0	0.00	12.55	2	1,248	0.16%
2021/04/21	0	0.00	6	12.61	12.55	-6	1,124	-0.53%
2021/04/20	13	12.53	13	12.71	12.40	0	1,095	0.00%
2021/04/14	0	0.00	2	11.70	11.65	-2	888	-0.23%
2021/04/12	1	11.90	1	11.95	11.95	0	939	0.00%
2021/03/25	1	12.00	0	0.00	12.00	1	920	0.11%
2021/03/23	1	12.00	0	0.00	11.95	1	919	0.11%
2021/03/22	1	11.85	1	11.95	11.95	0	908	0.00%
2021/02/23	0	0.00	1	12.60	12.55	-1	1,053	-0.09%
2021/01/20	0	0.00	1	12.05	12.40	-1	814	-0.12%
2021/01/15	1	11.65	0	0.00	11.60	1	738	0.14%
2021/01/12	0	0.00	5	11.51	11.55	-5	721	-0.69%
2020/12/16	5	12.40	0	0.00	12.50	5	582	0.86%
2020/12/03	1	12.35	0	0.00	12.25	1	446	0.22%
2020/11/30	5	12.15	5	12.20	12.35	0	440	0.00%
2020/10/20	1	11.60	0	0.00	11.55	1	653	0.15%
2020/09/22	1	11.55	0	0.00	11.60	1	941	0.11%
2020/09/11	0	0.00	16	11.55	11.60	-16	1,112	-1.44%
2020/09/08	1	11.75	0	0.00	11.75	1	1,121	0.09%
2020/09/03	0	0.00	1	12.00	11.95	-1	1,119	-0.09%
2020/08/18	1	11.55	0	0.00	11.80	1	1,068	0.09%
2020/08/14	1	11.40	0	0.00	11.35	1	1,052	0.10%
2020/07/28	0	0.00	2	12.60	12.40	-2	989	-0.20%
2020/07/17	0	0.00	3	14.05	14.10	-3	949	-0.32%
2020/07/16	0	0.00	3	13.15	14.45	-3	895	-0.34%
2020/07/15	0	0.00	1	13.10	13.20	-1	869	-0.12%
2020/07/14	3	13.13	0	0.00	13.15	3	860	0.35%
2020/07/13	1	13.45	0	0.00	13.65	1	823	0.12%
2020/07/10	0	0.00	3	12.35	12.45	-3	736	-0.41%
2020/06/24	0	0.00	1	12.40	12.35	-1	752	-0.13%
2020/06/19	2	12.50	0	0.00	12.45	2	738	0.27%
2020/06/18	0	0.00	1	12.40	12.40	-1	678	-0.15%
2020/06/12	0	0.00	3	10.40	10.45	-3	625	-0.48%
2020/05/07	8	11.73	8	11.58	11.65	0	679	0.00%
2020/04/20	3	10.20	3	10.10	10.10	0	623	0.00%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/04/09	0	0.00	1	10.15	10.25	-1	650	-0.15%
2020/03/31	1	8.00	0	0.00	8.05	1	658	0.15%
2020/03/27	1	8.16	0	0.00	8.09	1	658	0.15%
2020/03/13	1	9.81	0	0.00	9.90	1	637	0.16%
2020/02/21	1	12.50	0	0.00	12.45	1	613	0.16%
2020/01/30	0	0.00	5	12.90	12.55	-5	653	-0.77%
2020/01/15	0	0.00	5	13.60	13.60	-5	644	-0.78%
2020/01/13	1	13.65	0	0.00	13.65	1	644	0.16%
2020/01/09	10	13.85	1	13.80	13.70	9	660	1.36%
2019/12/20	2	13.90	0	0.00	13.90	2	555	0.36%
2019/12/19	0	0.00	20	14.15	14.05	-20	557	-3.59%
2019/12/18	20	14.10	0	0.00	14.15	20	564	3.55%
2019/12/12	1	13.65	1	13.85	13.70	0	674	0.00%
2019/11/18	0	0.00	0.8	13.35	13.30	-0.8	610	-0.13%
2019/11/13	0	0.00	1	13.50	13.55	-1	604	-0.17%
2019/11/11	0	0.00	0.3	13.30	13.35	-0.3	598	-0.05%
2019/10/29	0	0.00	2	13.50	13.55	-2	691	-0.29%
2019/10/28	1	13.35	1	13.35	13.40	0	700	0.00%
2019/10/23	0	0.00	0.5	13.30	13.25	-0.5	707	-0.08%
2019/10/18	1	13.45	1	13.45	13.35	0	743	0.00%
2019/10/09	0	0.00	1	12.90	12.85	-1	758	-0.13%
2019/10/07	0	0.00	0.3	13.00	13.00	-0.3	780	-0.04%
2019/10/01	0	0.00	0.5	12.80	12.75	-0.5	841	-0.06%
2019/09/27	1	13.00	0	0.00	12.80	1	849	0.12%
2019/09/25	0	0.00	5	12.92	12.90	-5	855	-0.58%
2019/09/24	0	0.00	6	13.10	13.10	-6	856	-0.70%
2019/09/23	0	0.00	1	13.40	13.40	-1	851	-0.12%
2019/09/20	11	13.50	1	13.55	13.50	10	844	1.18%
2019/09/19	4	13.36	5	13.30	13.30	-1	833	-0.12%
2019/09/11	0	0.00	2	12.05	12.05	-2	687	-0.29%
2019/08/12	0.1	12.35	0	0.00	12.35	0.1	797	0.01%
2019/08/08	0.1	12.30	0	0.00	12.25	0.1	797	0.01%
2019/08/06	0.1	12.70	0	0.00	12.15	0.1	824	0.01%
2019/08/02	2.1	12.70	0	0.00	12.65	2.1	831	0.25%
2019/07/31	1	15.45	0	0.00	15.45	1	811	0.12%
2019/07/24	1	15.55	0	0.00	15.65	1	788	0.13%
2019/07/19	0	0.00	1	15.45	15.40	-1	772	-0.13%
2019/07/09	1	15.80	0	0.00	15.75	1	821	0.12%
2019/07/01	2	15.10	0	0.00	15.10	2	881	0.23%
2019/06/27	0	0.00	1	15.10	15.10	-1	949	-0.11%
2019/06/03	1	15.25	2	15.53	15.40	-1	1,714	-0.06%
2019/05/28	3	15.53	3	15.58	15.60	0	1,675	0.00%
2019/05/21	1	14.85	0	0.00	14.80	1	1,673	0.06%
2019/05/17	2	14.80	2	14.80	14.70	0	1,705	0.00%
2019/05/16	0.1	15.10	0	0.00	14.95	0.1	1,753	0.01%
2019/04/30	0.2	16.05	0	0.00	16.00	0.2	1,645	0.01%
2019/04/29	0.5	16.05	0	0.00	16.05	0.5	1,644	0.03%
2019/04/26	1	16.30	1	16.05	16.05	0	1,636	0.00%
2019/04/24	0	0.00	2	16.30	16.30	-2	1,634	-0.12%
2019/04/11	0	0.00	1	16.55	16.50	-1	1,574	-0.06%
2019/04/09	0	0.00	2	16.60	16.60	-2	1,517	-0.13%
2019/03/27	0	0.00	4	16.81	16.95	-4	1,378	-0.29%
2019/03/26	22	17.15	10	17.11	16.95	12	1,356	0.88%
2019/03/25	4	16.99	3	16.80	16.95	1	1,281	0.08%
2019/03/22	24	16.36	18	16.46	16.50	6	1,280	0.47%
2019/03/21	4	15.68	0	0.00	15.95	4	1,102	0.36%
2019/03/13	0	0.00	1	13.10	13.15	-1	836	-0.12%
2019/03/11	0	0.00	3	13.10	13.10	-3	890	-0.34%
2019/03/08	3	13.15	0	0.00	13.10	3	922	0.33%
2019/02/25	0	0.00	2	13.15	13.25	-2	936	-0.21%
2019/02/18	0	0.00	1	13.10	13.10	-1	972	-0.10%
2019/02/13	0	0.00	1	12.40	12.40	-1	904	-0.11%
2019/01/17	2	12.38	0	0.00	12.35	2	966	0.21%
2019/01/14	6	12.35	6	12.40	12.15	0	940	0.00%
2018/12/24	0.3	12.20	0	0.00	12.20	0.3	946	0.03%
2018/12/20	0	0.00	1	12.25	12.10	-1	928	-0.11%
2018/12/19	1	12.45	0	0.00	12.40	1	914	0.11%
2018/12/18	1	12.55	4	12.55	12.40	-3	901	-0.33%
2018/12/17	0	0.00	7	12.39	12.60	-7	883	-0.79%
2018/12/12	0	0.00	2	12.30	12.30	-2	765	-0.26%
2018/11/26	0	0.00	2	13.20	12.95	-2	570	-0.35%
2018/11/22	2	13.65	0	0.00	13.45	2	553	0.36%
2018/11/21	0	13.60	0	0.00	13.55	0	546	0.00%
2018/11/20	18	14.00	18	13.85	13.85	0	533	0.00%
2018/11/19	0	0.00	4	16.95	16.80	-4	516	-0.78%
2018/11/14	1	16.90	0	0.00	16.85	1	473	0.21%
2018/11/12	1	17.25	0	0.00	17.20	1	452	0.22%
2018/11/02	1	16.90	0	0.00	16.85	1	468	0.21%
2018/10/18	1	17.55	0	0.00	17.55	1	520	0.19%
2018/10/12	2	17.15	0	0.00	17.50	2	522	0.38%
2018/10/11	2	16.60	0	0.00	16.60	2	517	0.39%
2018/10/08	1	18.50	0	0.00	18.50	1	492	0.20%
2018/10/04	1	19.10	0	0.00	19.05	1	484	0.21%
2018/09/27	0	0.00	2	18.30	18.30	-2	535	-0.37%
2018/09/04	1	19.00	1	18.80	18.80	0	691	0.00%
2018/08/16	1	18.40	0	0.00	18.40	1	776	0.13%
2018/08/09	0	0.00	1	19.60	19.55	-1	803	-0.12%
2018/08/02	1	19.90	0	0.00	19.70	1	797	0.13%
2018/07/18	1	18.90	0	0.00	18.90	1	735	0.14%
2018/07/13	2	18.35	0	0.00	18.45	2	751	0.27%
2018/07/11	1	18.30	0	0.00	18.00	1	760	0.13%
2018/07/06	0	0.00	2	18.30	18.05	-2	783	-0.26%
2018/07/05	4	18.19	2	18.55	18.55	2	791	0.25%
2018/07/04	0	0.00	6	19.70	19.20	-6	763	-0.79%
2018/07/03	0	0.00	1	21.40	21.30	-1	759	-0.13%
2018/06/28	0	0.00	3	21.92	21.95	-3	821	-0.37%
2018/06/25	1	22.30	0	0.00	22.05	1	836	0.12%
2018/06/21	1	22.30	0	0.00	22.35	1	837	0.12%
2018/06/13	0	0.00	1	22.45	22.45	-1	833	-0.12%
2018/06/08	0	0.00	1	22.45	22.25	-1	836	-0.12%
2018/06/05	1	22.00	0	0.00	21.85	1	833	0.12%
2018/06/04	2	21.80	0	0.00	21.90	2	832	0.24%
2018/05/24	0	0.00	10	21.15	21.25	-10	1,015	-0.99%
2018/05/23	1	21.45	0	0.00	21.45	1	1,026	0.10%
2018/05/18	3	22.50	0	0.00	22.15	3	1,089	0.28%
2018/05/17	7	22.45	0	0.00	22.50	7	1,110	0.63%
2018/05/16	5	22.49	0	0.00	22.30	5	1,136	0.44%
2018/04/25	0	0.00	2	21.60	21.90	-2	1,163	-0.17%
2018/04/24	0	0.00	4	21.90	21.80	-4	1,168	-0.34%
2018/04/23	0	0.00	3	22.25	22.40	-3	1,172	-0.26%
2018/04/16	0	0.00	2	22.30	22.20	-2	1,136	-0.18%
2018/04/13	0	0.00	1	22.95	22.70	-1	1,122	-0.09%
2018/04/09	5	24.50	0	0.00	23.15	5	1,072	0.47%
2018/04/02	2	22.00	6	22.18	22.30	-4	993	-0.40%
2018/03/29	1	20.95	0	0.00	20.70	1	929	0.11%
2018/03/28	1	21.00	0	0.00	20.80	1	938	0.11%
2018/03/09	0	0.00	2	20.80	20.75	-2	861	-0.23%
2018/03/01	3	21.55	0	0.00	21.55	3	891	0.34%
2018/02/27	6	21.88	3	22.45	22.20	3	880	0.34%
2018/02/26	1	21.30	0	0.00	22.30	1	813	0.12%
2018/02/21	1	20.65	1	19.45	19.35	0	734	0.00%
2018/01/11	0	0.00	1	23.70	23.70	-1	608	-0.16%
2018/01/03	1	24.50	0	0.00	23.95	1	682	0.15%