上曜 (1316)-元大-和平券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.40
漲跌
▼0.25
漲幅
-1.34%
成交量
6,734張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1.1	18.40	18.40	-1.1	28,844	0.00%
2024/05/20	0.1	19.10	0	0.00	18.65	0.1	29,962	0.00%
2024/05/16	1	19.30	1	19.05	19.05	0	30,897	0.00%
2024/05/15	0.1	19.00	0	0.00	18.85	0.1	31,006	0.00%
2024/05/14	1.1	18.91	0	0.00	18.90	1.1	31,028	0.00%
2024/05/13	2.2	18.94	2	19.00	18.95	0.2	30,982	0.00%
2024/05/10	3.1	19.35	7	19.20	19.10	-4	30,904	-0.01%
2024/05/09	0	0.00	0.3	20.20	19.60	-0.3	30,801	0.00%
2024/05/08	1.2	19.94	0	0.00	20.15	1.2	30,787	0.00%
2024/05/07	4.3	20.44	8	20.95	20.20	-3.7	30,809	-0.01%
2024/05/06	13.3	21.30	14	22.35	21.05	-0.7	30,556	0.00%
2024/05/03	85.3	22.72	23	22.84	22.30	62.3	29,883	0.21%
2024/05/02	1	22.05	5.3	22.22	22.30	-4.3	27,813	-0.02%
2024/04/30	38.3	20.64	38	20.54	20.30	0.3	27,217	0.00%
2024/04/29	30	20.07	21	20.19	20.55	9	26,288	0.03%
2024/04/26	1	18.85	1	18.70	18.70	0	25,586	0.00%
2024/04/25	6	19.14	4	19.05	18.70	2	25,455	0.01%
2024/04/19	0	17.38	0	0.00	17.45	0	24,232	0.00%
2024/04/18	2	18.00	2	18.05	18.00	0	24,113	0.00%
2024/04/16	0.1	18.13	0	0.00	17.90	0.1	23,937	0.00%
2024/04/15	0	0.00	9	18.80	18.70	-9	23,813	-0.04%
2024/04/11	32	19.82	5	19.55	19.35	27	23,644	0.11%
2024/04/10	35	19.88	3	20.00	19.95	32	23,537	0.14%
2024/04/09	23	19.79	1	20.00	20.00	22	23,403	0.09%
2024/04/08	1	19.75	0	0.00	19.85	1	23,228	0.00%
2024/04/03	1	19.55	2	19.43	19.45	-1	23,091	0.00%
2024/04/02	28	19.88	29	19.97	19.95	-1	22,975	0.00%
2024/04/01	5	19.78	1	19.95	19.95	4	22,828	0.02%
2024/03/29	5	19.60	0	0.00	19.20	5	22,621	0.02%
2024/03/28	17	20.04	3	20.35	19.30	14	22,479	0.06%
2024/03/27	2	19.85	0	0.00	19.30	2	21,904	0.01%
2024/03/26	1.2	18.82	4	19.00	18.10	-2.8	21,510	-0.01%
2024/03/22	0.1	19.56	0	0.00	19.40	0.1	21,220	0.00%
2024/03/21	2.1	19.64	3	19.43	19.55	-0.9	20,961	0.00%
2024/03/20	4	19.99	4	20.01	19.60	0	20,812	0.00%
2024/03/19	0	20.30	2	20.00	19.85	-2	20,656	-0.01%
2024/03/18	11	20.42	10	20.23	20.40	1	20,326	0.00%
2024/03/15	2	20.88	1	20.30	19.95	1	20,042	0.00%
2024/03/14	106	20.69	111	20.58	20.50	-5	19,474	-0.03%	大買/大賣/
2024/03/13	33.3	20.32	62	19.64	19.65	-28.7	18,310	-0.16%
2024/03/12	75.7	21.72	43	21.09	20.65	32.7	17,725	0.18%
2024/03/11	99	22.77	130	22.82	22.80	-31	16,975	-0.18%	大賣/
2024/03/08	26.5	23.64	61.2	24.18	22.60	-34.8	16,178	-0.21%
2024/03/07	81.4	27.20	52	26.76	25.10	29.4	15,197	0.19%
2024/03/06	5	25.50	1	25.15	26.20	4	12,798	0.03%
2024/03/05	32	22.93	31	23.27	23.85	1	11,773	0.01%
2024/03/04	39.1	22.02	64	21.73	21.70	-25	10,992	-0.23%
2024/03/01	30	22.23	12	21.69	21.30	18	10,530	0.17%
2024/02/29	15	20.21	46	20.71	21.00	-31	9,196	-0.34%
2024/02/27	46	19.85	43	19.33	19.10	3	8,181	0.04%
2024/02/26	9	18.77	65	18.60	19.60	-56	7,184	-0.78%
2024/02/23	6	17.99	40	17.75	17.85	-34	6,659	-0.51%
2024/02/22	7	17.19	1	17.15	17.30	6	5,947	0.10%
2024/02/21	15	18.49	4	18.44	18.10	11	5,125	0.21%
2024/02/20	6	17.94	1	17.85	18.40	5	3,960	0.13%
2024/02/19	51	16.38	51	16.10	16.75	0	3,271	0.00%
2024/02/16	0	0.00	30	14.75	15.25	-30	2,897	-1.04%
2024/01/19	0	0.00	20	12.25	12.30	-20	1,918	-1.04%
2023/12/22	0.2	12.55	0	0.00	12.55	0.2	2,082	0.01%
2023/12/21	0.2	12.75	0	0.00	12.70	0.2	2,076	0.01%
2023/12/19	0.1	12.60	0	0.00	12.80	0.1	2,084	0.00%
2023/12/18	30	12.70	0	0.00	12.60	30	2,119	1.42%
2023/12/15	0	0.00	21	12.40	12.40	-21	2,353	-0.89%
2023/12/14	0.2	12.80	0	0.00	12.65	0.2	2,339	0.01%
2023/12/13	30.2	12.75	2	12.78	12.80	28.2	2,342	1.20%
2023/12/12	0.3	12.70	0	0.00	12.70	0.3	2,455	0.01%
2023/12/11	2	12.88	0	0.00	12.80	2	2,447	0.08%
2023/12/08	4	13.00	4	12.55	12.55	0	2,467	0.00%
2023/12/07	5	13.35	5	12.80	12.80	0	2,493	0.00%
2023/12/06	10	13.10	10	13.25	13.30	0	2,493	0.00%
2023/12/05	10	12.98	10	12.95	12.95	0	2,461	0.00%
2023/12/04	2	12.55	2	12.75	12.85	0	2,420	0.00%
2023/11/28	0	0.00	2	11.90	11.90	-2	2,309	-0.09%
2023/11/23	0	0.00	30	11.55	11.55	-30	2,269	-1.32%
2023/11/21	0	0.00	1	11.25	11.25	-1	2,205	-0.05%
2023/11/16	0.2	10.60	0	0.00	10.75	0.2	2,233	0.01%
2023/11/08	0.3	10.40	0	0.00	10.45	0.3	2,269	0.01%
2023/11/07	30.5	10.40	0	0.00	10.35	30.5	2,290	1.33%
2023/11/01	0	0.00	1.4	10.18	10.30	-1.4	2,360	-0.06%
2023/10/31	0	0.00	1	10.30	10.20	-1	2,365	-0.04%
2023/10/05	0.6	10.85	0	0.00	10.85	0.6	2,223	0.03%
2023/10/02	0	0.00	30	10.75	10.75	-30	2,157	-1.39%
2023/09/28	1	10.75	0	0.00	10.75	1	2,140	0.05%
2023/09/14	0	0.00	1	10.40	10.30	-1	1,560	-0.06%
2023/09/13	1	10.35	4	10.38	10.35	-3	1,570	-0.19%
2023/08/23	0	0.00	40	11.46	11.10	-40	1,245	-3.21%
2023/08/22	0	0.00	7	11.70	11.60	-7	1,232	-0.57%
2023/08/18	7	11.96	0	0.00	11.95	7	1,179	0.59%
2023/08/17	0	0.00	1	11.85	11.85	-1	1,163	-0.09%
2023/08/14	0	0.00	1	11.75	11.70	-1	1,126	-0.09%
2023/08/10	12	12.13	0	0.00	12.10	12	1,078	1.11%
2023/08/09	0	0.00	36	12.25	12.20	-36	1,065	-3.38%
2023/08/07	0	0.00	0.1	11.95	12.00	-0.1	1,030	0.00%
2023/08/02	0.1	12.00	0	0.00	11.95	0.1	1,044	0.00%
2023/08/01	3	11.80	0	0.00	11.75	3	1,082	0.28%
2023/07/07	0	0.00	3	12.00	12.00	-3	1,323	-0.23%
2023/07/05	1	12.10	0	0.00	12.10	1	1,413	0.07%
2023/06/19	5	12.00	0	0.00	12.05	5	1,663	0.30%
2023/06/16	1	12.30	0	0.00	12.25	1	1,659	0.06%
2023/06/15	6	12.48	0	0.00	12.40	6	1,701	0.35%
2023/06/12	2	12.43	0	0.00	12.50	2	2,066	0.10%
2023/05/30	20	12.65	0	0.00	12.55	20	2,403	0.83%
2023/05/29	0	0.00	13.2	12.30	12.45	-13.2	2,393	-0.55%
2023/05/25	0.2	13.20	0	0.00	13.20	0.2	2,343	0.01%
2023/05/19	4	13.25	0	0.00	13.25	4	2,316	0.17%
2023/04/26	0	13.15	0	0.00	13.25	0	2,191	0.00%
2023/04/19	3	13.80	0	0.00	13.95	3	2,108	0.14%
2023/04/13	0	0.00	3	13.20	13.20	-3	1,963	-0.15%
2023/04/12	0	0.00	2	14.05	13.75	-2	1,899	-0.11%
2023/04/10	30	13.90	0	0.00	14.00	30	1,844	1.63%
2023/03/23	2	13.55	3	13.60	13.55	-1	1,665	-0.06%
2023/03/22	5	13.86	0	0.00	13.70	5	1,650	0.30%
2023/03/20	0	0.00	1	13.60	13.35	-1	1,552	-0.06%
2023/03/17	41	13.71	41.1	13.45	13.60	-0.1	1,505	-0.01%
2023/03/16	2.1	13.84	2	13.65	13.45	0.1	1,449	0.01%
2023/03/15	22	13.31	21	13.64	13.75	1	1,313	0.08%
2023/03/14	2	12.68	0.2	12.60	12.55	1.8	1,139	0.16%
2023/03/13	0.2	12.40	4	12.65	13.05	-3.8	1,012	-0.38%
2023/03/09	1	12.45	0	0.00	12.20	1	839	0.12%
2023/03/03	1	11.90	0	0.00	11.85	1	804	0.12%
2023/02/24	1	12.15	0	0.00	12.05	1	796	0.13%
2023/02/02	1.1	12.25	0	0.00	12.25	1.1	908	0.12%
2022/12/30	0.9	11.80	0	0.00	11.85	0.9	1,624	0.06%
2022/10/19	0	0.00	60	11.55	11.60	-60	1,771	-3.39%
2022/10/18	1	11.60	0	0.00	11.70	1	1,765	0.06%
2022/10/13	20	12.28	130	11.65	11.45	-110	1,764	-6.24%	大賣/鉅額交易
2022/10/05	0	0.00	1	13.90	13.60	-1	1,754	-0.06%
2022/10/04	1	12.90	0	0.00	13.20	1	1,784	0.06%
2022/10/03	0	0.00	1	12.90	12.45	-1	1,799	-0.06%
2022/09/30	1	12.50	0	0.00	12.55	1	1,765	0.06%
2022/09/28	1	12.95	0	0.00	12.15	1	1,582	0.06%
2022/09/08	20	15.35	0	0.00	15.35	20	1,827	1.09%
2022/09/05	0	0.00	1	15.20	15.10	-1	1,885	-0.05%
2022/09/02	20	15.65	0	0.00	15.40	20	1,982	1.01%
2022/08/25	0	0.00	2	15.45	15.45	-2	2,146	-0.09%
2022/08/23	0	0.00	83	15.26	15.25	-83	2,181	-3.80%
2022/08/22	0	0.00	2	15.38	15.30	-2	2,218	-0.09%
2022/08/18	2	15.05	0	0.00	15.35	2	2,274	0.09%
2022/08/17	32	15.25	0	0.00	15.20	32	2,341	1.37%
2022/08/16	0	0.00	4	15.40	15.35	-4	2,437	-0.16%
2022/08/11	9	15.45	9	15.66	15.30	0	3,010	0.00%
2022/08/10	68	15.16	50	15.30	15.30	18	3,003	0.60%
2022/08/04	6	13.99	0	0.00	14.20	6	3,311	0.18%
2022/08/03	17	14.63	0	0.00	14.45	17	3,480	0.49%
2022/08/02	9	14.90	0	0.00	14.90	9	3,514	0.26%
2022/07/14	1	15.80	1	16.00	15.90	0	3,784	0.00%
2022/07/12	25	16.02	5	15.65	15.70	20	3,840	0.52%
2022/07/08	50	15.34	50	15.45	15.45	0	3,894	0.00%
2022/07/01	0	0.00	115	14.48	14.40	-115	3,894	-2.95%	大賣/鉅額交易
2022/06/22	5	15.78	5	15.53	15.45	0	3,869	0.00%
2022/06/21	6	16.35	6	16.55	16.50	0	3,829	0.00%
2022/06/17	20	17.58	0	0.00	17.50	20	3,775	0.53%
2022/06/14	2	18.55	0	0.00	18.50	2	3,890	0.05%
2022/06/13	25	19.32	45	19.31	18.95	-20	3,893	-0.51%
2022/06/10	0	0.00	1	19.10	19.45	-1	3,874	-0.03%
2022/06/07	20	18.95	0	0.00	19.00	20	3,983	0.50%
2022/06/01	0	0.00	1	18.60	18.45	-1	4,290	-0.02%
2022/05/31	1	18.90	0	0.00	18.85	1	4,283	0.02%
2022/05/25	0	0.00	1	19.65	19.60	-1	4,410	-0.02%
2022/05/24	0	0.00	200	18.87	19.25	-200	4,535	-4.41%	大賣/鉅額交易
2022/05/23	19	19.59	10	19.80	19.20	9	4,540	0.20%
2022/05/20	222	20.06	20	20.10	19.80	202	4,702	4.30%	大買/鉅額交易
2022/05/19	8	19.28	0	0.00	19.50	8	4,673	0.17%
2022/05/17	0	0.00	1	18.40	18.45	-1	4,752	-0.02%
2022/05/13	2	18.83	0	0.00	18.50	2	5,016	0.04%
2022/05/12	21	19.14	46	18.83	19.10	-25	5,059	-0.49%
2022/05/11	6	19.70	60	19.63	19.85	-54	4,985	-1.08%
2022/05/09	20	19.18	0	0.00	19.15	20	5,043	0.40%
2022/05/03	31	18.95	1	19.10	18.85	30	6,119	0.49%
2022/04/29	10	18.15	0	0.00	18.15	10	6,758	0.15%
2022/04/28	30	17.65	0	0.00	17.65	30	7,429	0.40%
2022/04/27	3	17.25	0	0.00	17.30	3	8,892	0.03%
2022/04/26	3	17.70	0	0.00	17.75	3	10,645	0.03%
2022/04/20	35	18.39	5	18.30	18.35	30	13,286	0.23%
2022/04/19	0	0.00	31	18.30	18.50	-31	13,455	-0.23%
2022/04/15	60	18.18	30	18.23	18.30	30	13,395	0.22%
2022/04/07	10	20.25	0	0.00	19.95	10	13,664	0.07%
2022/03/30	0	0.00	100	20.66	20.65	-100	13,980	-0.72%
2022/03/29	10	20.60	5	20.40	20.35	5	13,991	0.04%
2022/03/25	30	20.72	2	20.60	20.65	28	14,050	0.20%
2022/03/24	16	20.71	16	20.60	20.95	0	14,078	0.00%
2022/03/23	10	20.45	0	0.00	20.55	10	14,099	0.07%
2022/03/22	10	20.60	15	20.60	20.55	-5	14,136	-0.04%
2022/03/21	100	20.61	0	0.00	20.25	100	14,157	0.71%
2022/03/17	0	0.00	99	20.07	20.20	-99	14,316	-0.69%
2022/03/16	35	19.33	6	19.50	19.50	29	14,345	0.20%
2022/03/15	10	19.30	0	0.00	19.20	10	14,457	0.07%
2022/03/11	5	19.35	5	19.50	19.50	0	14,556	0.00%
2022/03/09	21	19.25	5	19.45	19.45	16	14,856	0.11%
2022/03/08	10	19.50	0	0.00	19.20	10	15,024	0.07%
2022/03/07	0	0.00	2	19.20	18.80	-2	15,000	-0.01%
2022/03/04	5	20.40	5	20.25	20.25	0	15,056	0.00%
2022/03/03	34	20.72	40	20.71	20.50	-6	15,350	-0.04%
2022/03/02	5	20.50	5	20.30	20.35	0	15,741	0.00%
2022/03/01	4	20.45	16	20.73	20.50	-12	16,195	-0.07%
2022/02/25	55	20.27	0	0.00	20.05	55	16,438	0.33%
2022/02/24	42	20.67	2	20.40	20.30	40	16,602	0.24%
2022/02/23	20	20.78	22	21.17	21.35	-2	16,741	-0.01%
2022/02/22	23	21.56	31	21.36	20.90	-8	17,098	-0.05%
2022/02/21	69	20.62	17	21.12	21.20	52	17,169	0.30%
2022/02/18	20	21.63	0	0.00	21.20	20	17,231	0.12%
2022/02/17	24	22.36	5	22.00	22.00	19	17,214	0.11%
2022/02/16	20	22.48	0	0.00	22.60	20	17,359	0.12%
2022/02/15	26	23.00	0	0.00	22.25	26	17,502	0.15%
2022/02/14	3	23.38	5	23.65	23.30	-2	17,762	-0.01%
2022/02/11	30	23.92	5	24.25	24.20	25	18,192	0.14%
2022/02/10	2	24.45	2	24.20	24.00	0	18,850	0.00%
2022/02/09	31	24.48	11	24.62	24.55	20	19,575	0.10%
2022/02/08	62	24.13	22	23.82	24.20	40	19,943	0.20%
2022/02/07	20	23.39	10	23.45	23.80	10	19,748	0.05%
2022/01/26	13	23.02	12	23.38	22.75	1	19,617	0.01%
2022/01/25	121	24.11	201	23.84	23.55	-80	19,400	-0.41%	大買/大賣/
2022/01/24	55	24.63	93	24.30	24.75	-38	19,183	-0.20%
2022/01/21	24	24.96	13	24.60	24.10	11	18,577	0.06%
2022/01/20	200	26.03	81	25.78	25.80	119	17,987	0.66%	大買/鉅額交易
2022/01/19	105	26.30	121	26.09	26.65	-16	16,560	-0.10%	大買/大賣/
2022/01/18	47	24.21	42	25.04	24.85	5	14,838	0.03%
2022/01/17	10	22.35	10	23.45	23.70	0	12,974	0.00%
2022/01/12	2	21.05	2	21.00	21.05	0	12,520	0.00%
2022/01/11	0	0.00	1	20.60	20.50	-1	12,338	-0.01%
2022/01/06	0	0.00	100	20.65	20.60	-100	12,252	-0.82%
2022/01/05	72	20.30	37	20.54	20.10	35	12,171	0.29%
2022/01/04	0	0.00	29	20.60	20.60	-29	12,159	-0.24%
2022/01/03	6	20.80	137	20.82	20.80	-131	12,182	-1.08%	大賣/鉅額交易
2021/12/30	53	21.18	53	21.29	21.30	0	12,110	0.00%
2021/12/29	2	20.70	94	21.11	21.25	-92	11,959	-0.77%
2021/12/28	1	20.15	0	0.00	20.10	1	11,755	0.01%
2021/12/27	28	20.04	4	20.15	20.00	24	11,756	0.20%
2021/12/24	0	0.00	1	20.20	20.20	-1	11,766	-0.01%
2021/12/23	0	0.00	8	20.00	20.00	-8	11,738	-0.07%
2021/12/22	15	20.10	2	20.20	20.05	13	11,860	0.11%
2021/12/21	2	20.25	2	20.35	20.30	0	11,879	0.00%
2021/12/17	10	20.00	0	0.00	20.10	10	12,071	0.08%
2021/12/14	58	20.42	70	20.31	20.30	-12	12,085	-0.10%
2021/12/13	4	20.76	196	20.95	20.80	-192	12,032	-1.60%	大賣/鉅額交易
2021/12/10	39	20.09	1	19.95	20.00	38	11,889	0.32%
2021/12/09	117	20.41	0	0.00	20.25	117	11,891	0.98%	大買/鉅額交易
2021/12/08	87	20.32	13	20.77	20.75	74	11,810	0.63%
2021/12/07	105	20.60	0	0.00	20.25	105	11,636	0.90%	大買/鉅額交易
2021/12/06	55	20.55	102	20.70	20.45	-47	11,510	-0.41%	大賣/
2021/12/03	355	20.52	130	20.40	20.30	225	11,360	1.98%	大買/大賣/鉅額交易
2021/12/02	111	21.48	37	21.11	20.80	74	11,117	0.67%	大買/
2021/12/01	1	21.70	2	22.00	22.15	-1	10,895	-0.01%
2021/11/30	3	21.68	2	21.83	21.90	1	10,740	0.01%
2021/11/29	25	21.12	21	21.38	20.65	4	10,474	0.04%
2021/11/26	124	22.74	180	22.68	21.85	-56	10,139	-0.55%	大買/大賣/
2021/11/25	4	22.43	2	22.55	22.30	2	9,709	0.02%
2021/11/24	294	21.47	316	21.64	22.00	-22	9,231	-0.24%	大買/大賣/
2021/11/23	86	20.51	66	20.59	20.20	20	8,908	0.22%
2021/11/22	8	21.24	18	21.67	21.20	-10	8,637	-0.12%
2021/11/19	41	20.85	15	21.11	21.20	26	8,310	0.31%
2021/11/18	9	20.13	13	20.21	20.20	-4	7,849	-0.05%
2021/11/17	9	19.19	194	19.33	19.40	-185	7,487	-2.47%	大賣/鉅額交易
2021/11/16	272	18.74	77	18.88	18.75	195	7,126	2.74%	大買/鉅額交易
2021/11/15	164	17.89	154	18.04	18.80	10	6,960	0.14%	大買/大賣/
2021/11/12	52	18.09	84	18.13	18.10	-32	6,710	-0.48%
2021/11/11	59	18.69	190	19.67	18.70	-131	6,422	-2.04%	大賣/鉅額交易
2021/11/10	18	19.04	123	19.18	18.95	-105	5,965	-1.76%	大賣/鉅額交易
2021/11/09	342	18.48	80	18.01	18.50	262	5,418	4.84%	大買/鉅額交易
2021/11/08	53	17.38	126	17.08	17.85	-73	4,626	-1.58%	大賣/
2021/11/05	130	16.15	12	16.15	16.25	118	3,755	3.14%	大買/鉅額交易
2021/11/04	0	0.00	3	14.95	14.80	-3	3,213	-0.09%
2021/11/03	3	14.75	0	0.00	14.75	3	3,138	0.10%
2021/11/01	5	15.15	8	15.09	15.05	-3	2,983	-0.10%
2021/10/29	0	0.00	1	15.00	15.05	-1	2,769	-0.04%
2021/10/25	1	15.40	6	15.11	15.15	-5	2,405	-0.21%
2021/10/22	4	15.05	0	0.00	15.10	4	2,307	0.17%
2021/10/15	0	0.00	34	14.25	14.25	-34	1,943	-1.75%
2021/10/14	34	14.60	0	0.00	14.40	34	1,921	1.77%
2021/09/29	0	0.00	2	15.05	14.15	-2	1,677	-0.12%
2021/09/24	2	14.70	1	14.45	14.60	1	1,334	0.07%
2021/09/23	1	14.00	0	0.00	14.15	1	1,198	0.08%
2021/09/13	0	0.00	20	13.64	13.60	-20	882	-2.27%
2021/07/19	0	0.00	10	13.15	13.20	-10	1,767	-0.57%
2021/07/14	0	0.00	3	12.50	12.45	-3	1,970	-0.15%
2021/07/09	5	13.05	0	0.00	13.15	5	1,980	0.25%
2021/06/30	5	12.75	0	0.00	12.80	5	1,977	0.25%
2021/06/24	0	0.00	2	11.95	12.15	-2	1,907	-0.10%
2021/06/23	1	11.80	0	0.00	11.80	1	1,896	0.05%
2021/06/17	1	11.75	0	0.00	11.75	1	1,912	0.05%
2021/06/04	3	11.40	0	0.00	11.25	3	1,915	0.16%
2021/05/31	0	0.00	10	11.40	11.40	-10	1,910	-0.52%
2021/05/20	10	10.95	0	0.00	10.90	10	1,948	0.51%
2021/05/18	5	10.65	0	0.00	10.95	5	1,970	0.25%
2021/05/11	0	0.00	10	13.00	13.00	-10	1,767	-0.57%
2021/05/07	5	13.60	0	0.00	13.90	5	1,639	0.30%
2021/05/06	0	0.00	10	13.55	13.95	-10	1,485	-0.67%
2021/05/03	5	12.80	0	0.00	12.70	5	1,243	0.40%
2021/04/22	5	12.70	0	0.00	12.50	5	1,192	0.42%
2021/04/21	0	0.00	5	12.30	12.55	-5	1,124	-0.44%
2021/04/20	10	12.85	3	12.50	12.40	7	1,095	0.64%
2021/04/19	5	12.15	10	12.30	12.40	-5	959	-0.52%
2021/04/08	3	11.95	0	0.00	11.85	3	912	0.33%
2021/03/29	0	0.00	15	11.95	11.90	-15	917	-1.64%
2021/03/16	10	11.80	0	0.00	11.70	10	981	1.02%
2021/02/26	0	0.00	6	12.10	12.30	-6	1,058	-0.57%
2021/02/22	6	12.53	0	0.00	12.55	6	1,033	0.58%
2021/01/11	1	11.65	0	0.00	11.70	1	712	0.14%
2021/01/07	1	11.90	0	0.00	11.95	1	732	0.14%
2020/12/14	0	0.00	1	13.10	12.85	-1	576	-0.17%
2020/12/11	0	0.00	10	12.80	12.80	-10	545	-1.83%
2020/12/10	10	11.80	0	0.00	12.00	10	501	1.99%
2020/12/09	1	11.55	0	0.00	11.65	1	493	0.20%
2020/12/08	11	12.00	11	11.95	12.00	0	476	0.00%
2020/12/07	1	12.50	0	0.00	12.60	1	453	0.22%
2020/11/13	0	0.00	5	11.75	11.70	-5	441	-1.13%
2020/10/13	1	11.45	0	0.00	11.50	1	733	0.14%
2020/09/25	5	11.20	0	0.00	10.90	5	936	0.53%
2020/09/15	0	0.00	5	11.85	11.70	-5	972	-0.51%
2020/09/11	5	11.65	0	0.00	11.60	5	1,112	0.45%
2020/08/27	2	11.63	0	0.00	11.60	2	1,087	0.18%
2020/08/19	0	0.00	11	11.85	11.85	-11	1,074	-1.02%
2020/08/13	15	11.33	0	0.00	11.55	15	1,037	1.45%
2020/08/12	1	12.70	0	0.00	12.45	1	970	0.10%
2020/07/31	1	12.40	0	0.00	12.65	1	970	0.10%
2020/07/27	1	13.00	0	0.00	12.95	1	979	0.10%
2020/07/24	1	13.30	0	0.00	13.25	1	972	0.10%
2020/07/23	1	13.50	0	0.00	13.55	1	963	0.10%
2020/07/20	0	0.00	1	13.70	13.70	-1	973	-0.10%
2020/07/17	5	14.80	0	0.00	14.10	5	949	0.53%
2020/07/16	0	0.00	5	13.30	14.45	-5	895	-0.56%
2020/07/14	2	13.28	5	13.30	13.15	-3	860	-0.35%
2020/07/13	0	0.00	2	13.25	13.65	-2	823	-0.24%
2020/07/08	1	12.15	0	0.00	12.25	1	727	0.14%
2020/07/07	1	12.20	0	0.00	12.15	1	734	0.14%
2020/07/06	0	0.00	2	12.45	12.40	-2	759	-0.26%
2020/06/30	1	12.15	0	0.00	12.25	1	758	0.13%
2020/06/22	0	0.00	2	12.25	12.25	-2	749	-0.27%
2020/06/19	12	12.60	0	0.00	12.45	12	738	1.62%
2020/06/18	3	12.37	0	0.00	12.40	3	678	0.44%
2020/06/05	2	11.25	0	0.00	11.30	2	702	0.28%
2020/05/22	5	10.95	0	0.00	10.95	5	723	0.69%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/04/13	1	9.81	0	0.00	9.76	1	650	0.15%
2020/04/08	0	0.00	1	9.28	9.36	-1	624	-0.16%
2020/03/16	0	0.00	1	9.05	9.05	-1	648	-0.15%
2020/03/13	2	9.81	0	0.00	9.90	2	637	0.31%
2020/03/12	0	0.00	2	11.60	10.90	-2	606	-0.33%
2020/01/16	2	13.70	2	13.50	13.45	0	651	0.00%
2020/01/02	10	14.30	0	0.00	14.30	10	604	1.65%
2019/12/26	0	0.00	1	14.05	14.05	-1	562	-0.18%
2019/11/28	0	0.00	5	13.40	13.40	-5	614	-0.81%
2019/11/27	2	13.35	0	0.00	13.25	2	615	0.33%
2019/11/26	0	0.00	25	13.23	13.25	-25	614	-4.07%
2019/11/21	2	13.00	0	0.00	13.05	2	621	0.32%
2019/11/15	0	0.00	10	13.45	13.40	-10	609	-1.64%
2019/10/18	1	13.55	0	0.00	13.35	1	743	0.13%
2019/10/17	0	0.00	1	13.40	13.50	-1	746	-0.13%
2019/10/09	10	12.85	0	0.00	12.85	10	758	1.32%
2019/10/07	0	0.00	2	13.10	13.00	-2	780	-0.26%
2019/10/04	1	13.20	0	0.00	13.15	1	794	0.13%
2019/10/03	1	13.05	0	0.00	13.10	1	812	0.12%
2019/09/26	0	0.00	3	13.05	13.10	-3	852	-0.35%
2019/09/20	0	0.00	2	13.50	13.50	-2	844	-0.24%
2019/09/19	10	13.20	0	0.00	13.30	10	833	1.20%
2019/09/18	3	13.30	1	13.25	13.80	2	795	0.25%
2019/09/17	1	12.75	0	0.00	12.80	1	735	0.14%
2019/09/04	10	12.23	0	0.00	12.25	10	699	1.43%
2019/09/02	0	0.00	10	12.10	12.05	-10	693	-1.44%
2019/08/26	0	0.00	5	11.90	11.75	-5	757	-0.66%
2019/08/16	5	12.05	0	0.00	12.00	5	806	0.62%
2019/08/12	5	12.35	0	0.00	12.35	5	797	0.63%
2019/08/05	4	12.20	0	0.00	12.20	4	833	0.48%
2019/07/31	11	15.55	10	15.55	15.45	1	811	0.12%
2019/07/30	2	15.63	0	0.00	15.50	2	785	0.25%
2019/07/26	1	15.80	0	0.00	15.70	1	803	0.12%
2019/07/23	0	0.00	3	15.85	15.60	-3	785	-0.38%
2019/07/18	3	15.40	0	0.00	15.35	3	780	0.38%
2019/07/16	0	0.00	4	15.58	15.60	-4	772	-0.52%
2019/07/11	2	15.65	0	0.00	15.60	2	815	0.25%
2019/07/09	2	15.85	0	0.00	15.75	2	821	0.24%
2019/07/08	10	15.75	0	0.00	15.85	10	810	1.23%
2019/07/04	0	0.00	10	15.15	15.15	-10	836	-1.19%
2019/07/01	2	15.05	0	0.00	15.10	2	881	0.23%
2019/06/20	0	0.00	1	15.15	15.15	-1	1,216	-0.08%
2019/06/19	0	0.00	10	15.10	15.10	-10	1,393	-0.72%
2019/06/06	10	15.05	0	0.00	15.05	10	1,709	0.58%
2019/06/05	1	15.10	0	0.00	15.10	1	1,714	0.06%
2019/06/03	3	15.50	3	15.40	15.40	0	1,714	0.00%
2019/05/30	5	15.42	3	15.40	15.40	2	1,677	0.12%
2019/05/28	1	15.65	0	0.00	15.60	1	1,675	0.06%
2019/05/17	4	15.00	3	14.70	14.70	1	1,705	0.06%
2019/05/15	3	14.85	0	0.00	15.00	3	1,782	0.17%
2019/05/14	5	14.29	5	14.45	14.50	0	1,775	0.00%
2019/05/10	3	15.20	0	0.00	15.20	3	1,741	0.17%
2019/04/15	0	0.00	1	16.30	16.25	-1	1,601	-0.06%
2019/04/10	1	16.70	1	16.80	16.65	0	1,572	0.00%
2019/04/09	0	0.00	1	16.50	16.60	-1	1,517	-0.07%
2019/03/26	2	17.18	1	17.15	16.95	1	1,356	0.07%
2019/03/25	1	17.00	0	0.00	16.95	1	1,281	0.08%
2019/03/22	2	16.30	0	0.00	16.50	2	1,280	0.16%
2019/03/21	2	15.80	2.8	15.95	15.95	-0.8	1,102	-0.07%
2019/03/18	0	0.00	7	14.19	14.75	-7	914	-0.77%
2019/03/15	0	0.00	3.2	13.27	13.45	-3.2	823	-0.39%
2019/03/11	5	13.10	0	0.00	13.10	5	890	0.56%
2019/02/27	0	0.00	10	13.30	13.40	-10	942	-1.06%
2019/02/26	0	0.00	19	13.52	13.30	-19	947	-2.00%
2019/02/25	0	0.00	2	13.10	13.25	-2	936	-0.21%
2019/02/21	0	0.00	2	13.05	13.00	-2	953	-0.21%
2019/02/19	2	12.95	0	0.00	12.85	2	979	0.20%
2019/02/18	2	13.15	0	0.00	13.10	2	972	0.21%
2019/02/15	0	0.00	1	12.90	13.10	-1	976	-0.10%
2019/01/11	0	0.00	6	12.11	12.05	-6	905	-0.66%
2019/01/07	10	12.05	0	0.00	12.05	10	901	1.11%
2018/12/25	0	0.00	1	12.10	12.15	-1	941	-0.11%
2018/12/24	0	0.00	0.2	12.20	12.20	-0.2	946	-0.02%
2018/12/20	0	0.00	1	12.20	12.10	-1	928	-0.11%
2018/12/17	0	0.00	3	12.57	12.60	-3	883	-0.34%
2018/12/14	5	12.25	0	0.00	12.30	5	775	0.64%
2018/12/13	10	12.38	0	0.00	12.30	10	771	1.30%
2018/12/12	0	0.00	25	12.10	12.30	-25	765	-3.27%
2018/12/11	20	12.24	0	0.00	12.10	20	757	2.64%
2018/12/05	5	12.40	0	0.00	12.70	5	705	0.71%
2018/12/03	0	0.00	10	12.85	12.80	-10	655	-1.52%
2018/11/29	13	12.90	0	0.00	12.85	13	602	2.16%
2018/11/27	7	12.88	0	0.00	12.75	7	577	1.21%
2018/11/22	0	0.00	4	13.60	13.45	-4	553	-0.72%
2018/11/13	4	17.10	0	0.00	17.10	4	452	0.88%
2018/11/08	0	0.00	1	17.60	17.30	-1	456	-0.22%
2018/11/07	1	17.25	0	0.00	17.25	1	450	0.22%
2018/10/31	4	17.08	4	17.15	16.95	0	464	0.00%
2018/10/29	4	17.25	4	17.25	17.45	0	467	0.00%
2018/10/26	4	17.10	0	0.00	17.50	4	478	0.84%
2018/10/12	0	0.00	4	17.30	17.50	-4	522	-0.77%
2018/10/09	2	18.35	0	0.00	18.20	2	497	0.40%
2018/10/08	2	18.50	2	18.50	18.50	0	492	0.00%
2018/10/05	2	18.80	2	18.40	18.50	0	494	0.00%
2018/10/03	3	18.88	1	18.90	18.95	2	477	0.42%
2018/09/12	0	0.00	2	18.25	18.15	-2	631	-0.32%
2018/09/10	2	18.15	0	0.00	18.15	2	661	0.30%
2018/08/24	0	0.00	2	18.75	18.90	-2	751	-0.27%
2018/08/22	2	18.70	8	18.68	18.75	-6	758	-0.79%
2018/08/17	3	18.45	0	0.00	18.15	3	774	0.39%
2018/08/15	5	18.50	0	0.00	18.45	5	784	0.64%
2018/08/09	3	19.50	0	0.00	19.55	3	803	0.37%
2018/08/03	1	19.70	0	0.00	19.65	1	808	0.12%
2018/07/11	0	0.00	5	18.27	18.00	-5	760	-0.66%
2018/07/06	6	18.32	1	18.90	18.05	5	783	0.64%
2018/07/03	5	21.50	0	0.00	21.30	5	759	0.66%
2018/06/20	5	22.30	0	0.00	22.25	5	845	0.59%
2018/06/07	0	0.00	6	22.10	22.20	-6	825	-0.73%
2018/06/06	0	0.00	9	21.95	21.85	-9	831	-1.08%
2018/06/04	6	21.53	2	21.78	21.90	4	832	0.48%
2018/06/01	3	21.25	1	21.50	21.40	2	833	0.24%
2018/05/30	3	21.45	0	0.00	21.50	3	851	0.35%
2018/05/28	0	0.00	5	20.95	21.00	-5	865	-0.58%
2018/05/25	5	21.03	0	0.00	21.00	5	937	0.53%
2018/05/24	2	21.15	0	0.00	21.25	2	1,015	0.20%
2018/05/23	3	21.33	0	0.00	21.45	3	1,026	0.29%
2018/05/22	1	21.75	5	22.02	21.65	-4	1,032	-0.39%
2018/05/15	0	0.00	2	22.00	22.00	-2	1,172	-0.17%
2018/05/10	3	21.85	0	0.00	22.00	3	1,184	0.25%
2018/05/08	2	21.70	0	0.00	21.75	2	1,188	0.17%
2018/05/03	0	0.00	1	22.15	22.10	-1	1,179	-0.08%
2018/04/12	0	0.00	5	22.94	22.95	-5	1,115	-0.45%
2018/04/03	5	22.55	0	0.00	22.55	5	1,016	0.49%
2018/04/02	0	0.00	16	21.79	22.30	-16	993	-1.61%
2018/03/31	6	21.35	0	0.00	21.65	6	961	0.62%
2018/03/27	10	21.08	0	0.00	21.00	10	938	1.07%
2018/03/20	0	0.00	5	21.40	21.50	-5	896	-0.56%
2018/03/19	5	21.40	0	0.00	21.40	5	891	0.56%
2018/03/14	0	0.00	1	21.20	21.15	-1	866	-0.12%
2018/03/05	0	0.00	10	20.93	20.90	-10	905	-1.10%
2018/02/26	10	21.80	0	0.00	22.30	10	813	1.23%
2018/02/06	0	0.00	8	20.90	20.90	-8	557	-1.44%
2018/02/05	3	23.20	3	23.00	23.20	0	538	0.00%
2018/01/31	0	0.00	2	23.40	23.40	-2	558	-0.36%
2018/01/24	2	23.85	0	0.00	24.00	2	608	0.33%
2018/01/23	0	0.00	8	23.92	23.90	-8	609	-1.31%
2018/01/19	0	0.00	2	24.30	24.25	-2	614	-0.33%
2018/01/05	2	24.00	0	0.00	23.90	2	621	0.32%
2018/01/03	10	25.35	0	0.00	23.95	10	682	1.47%