上曜 (1316)-元大-內湖民權券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.15
漲跌
▼0.05
漲幅
-0.25%
成交量
9,828張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	15	19.97	21.6	20.26	20.15	-6.6	30,787	-0.02%
2024/05/07	22.9	20.10	3	20.33	20.20	19.9	30,809	0.06%
2024/05/06	8	21.23	37.1	21.37	21.05	-29	30,556	-0.10%
2024/05/03	112.1	23.01	54	23.13	22.30	58.1	29,883	0.19%	大買/
2024/05/02	4.3	21.84	34.7	22.05	22.30	-30.4	27,813	-0.11%
2024/04/30	7.5	20.38	5	20.67	20.30	2.5	27,217	0.01%
2024/04/29	11.8	20.03	13	20.02	20.55	-1.3	26,288	0.00%
2024/04/26	0.1	18.80	10	18.75	18.70	-10	25,586	-0.04%
2024/04/25	0	0.00	10	18.83	18.70	-10	25,455	-0.04%
2024/04/24	0.3	18.50	5	18.55	18.50	-4.7	25,200	-0.02%
2024/04/23	32	19.18	22	18.52	18.45	10	25,052	0.04%
2024/04/22	5	18.45	11	19.15	19.15	-6	24,395	-0.02%
2024/04/19	5	17.48	0	0.00	17.45	5	24,232	0.02%
2024/04/18	0.1	17.95	2	18.00	18.00	-1.9	24,113	-0.01%
2024/04/16	2.1	18.20	0	0.00	17.90	2.1	23,937	0.01%
2024/04/15	5	18.94	8	18.82	18.70	-3	23,813	-0.01%
2024/04/12	13	19.14	2	19.40	19.15	11	23,714	0.05%
2024/04/11	1.1	19.40	20	19.90	19.35	-19	23,644	-0.08%
2024/04/10	2	19.80	19	19.95	19.95	-17	23,537	-0.07%
2024/04/09	3.1	19.67	0	0.00	20.00	3.1	23,403	0.01%
2024/04/08	12	19.92	1	19.90	19.85	11	23,228	0.05%
2024/04/02	15.1	19.90	12	19.92	19.95	3.1	22,975	0.01%
2024/04/01	9.7	19.77	3	19.98	19.95	6.7	22,828	0.03%
2024/03/29	2.1	19.45	2	19.38	19.20	0.1	22,621	0.00%
2024/03/28	36.3	19.85	26	19.82	19.30	10.3	22,479	0.05%
2024/03/27	10	18.97	12	19.33	19.30	-2	21,904	-0.01%
2024/03/26	3	18.87	6	18.93	18.10	-3	21,510	-0.01%
2024/03/25	6	19.58	21	19.50	19.20	-15	21,314	-0.07%
2024/03/22	40	19.29	83	19.53	19.40	-43	21,220	-0.20%
2024/03/21	81	19.51	82.3	19.78	19.55	-1.3	20,961	-0.01%
2024/03/20	89	19.85	68	20.05	19.60	21	20,812	0.10%
2024/03/19	41.1	20.08	34.2	20.65	19.85	6.9	20,656	0.03%
2024/03/18	112	20.20	170	20.27	20.40	-58	20,326	-0.29%	大買/大賣/
2024/03/15	263.5	20.07	243	20.24	19.95	20.5	20,042	0.10%	大買/大賣/
2024/03/14	223	20.28	118	20.16	20.50	105	19,474	0.54%	大買/大賣/鉅額交易
2024/03/13	57.1	20.69	57	20.54	19.65	0.1	18,310	0.00%
2024/03/12	10	21.18	29	20.78	20.65	-19	17,725	-0.11%
2024/03/11	39.1	22.93	52	22.98	22.80	-12.9	16,975	-0.08%
2024/03/08	53	24.03	7.1	23.82	22.60	45.9	16,178	0.28%
2024/03/07	59.1	27.87	89	26.75	25.10	-29.9	15,197	-0.20%
2024/03/06	65	25.46	60.2	25.91	26.20	4.8	12,798	0.04%
2024/03/05	19	23.27	25.7	23.21	23.85	-6.7	11,773	-0.06%
2024/03/04	34	21.81	5	21.86	21.70	29	10,992	0.26%
2024/03/01	144	22.14	117.4	21.51	21.30	26.6	10,530	0.25%	大買/大賣/
2024/02/29	195.3	20.50	201.3	19.98	21.00	-6.1	9,196	-0.07%	大買/大賣/
2024/02/27	45.1	20.34	42	20.25	19.10	3.1	8,181	0.04%
2024/02/26	4.1	18.17	7	19.28	19.60	-3	7,184	-0.04%
2024/02/23	28	17.57	38	18.11	17.85	-10	6,659	-0.15%
2024/02/22	17	17.19	4	17.74	17.30	13	5,947	0.22%
2024/02/21	48	18.68	33	18.68	18.10	15	5,125	0.29%
2024/02/20	19	18.10	37.8	18.30	18.40	-18.8	3,960	-0.47%
2024/02/19	4	16.43	3	16.62	16.75	1	3,271	0.03%
2024/02/16	0	0.00	21.8	14.58	15.25	-21.8	2,897	-0.75%
2024/02/15	0	0.00	0.3	13.90	13.90	-0.3	2,705	-0.01%
2024/01/30	1	14.35	31	14.41	14.30	-30	2,422	-1.24%
2024/01/29	1.3	13.51	1	13.90	13.90	0.3	2,243	0.01%
2024/01/26	43	13.25	63	13.50	13.10	-20	2,121	-0.94%
2024/01/25	20	13.00	7	12.80	13.05	13	1,991	0.65%
2024/01/19	4	12.28	0	0.00	12.30	4	1,918	0.21%
2024/01/17	2	12.20	0	0.00	12.15	2	1,918	0.10%
2024/01/16	3	12.60	0	0.00	12.55	3	1,882	0.16%
2024/01/15	0	0.00	12	12.95	12.90	-12	1,866	-0.64%
2024/01/11	2	12.70	0	0.00	12.70	2	1,862	0.11%
2024/01/10	5	12.70	0	0.00	12.75	5	1,892	0.26%
2024/01/05	5	13.05	0	0.00	13.05	5	1,915	0.26%
2024/01/02	0	0.00	5	12.95	13.05	-5	2,021	-0.25%
2023/12/25	3	12.73	3	12.65	12.65	0	2,066	0.00%
2023/12/22	0	0.00	2	12.55	12.55	-2	2,082	-0.10%
2023/12/21	0	0.00	1.2	12.72	12.70	-1.2	2,076	-0.06%
2023/12/20	9	12.92	9	13.01	12.90	0	2,084	0.00%
2023/12/19	5	12.85	0	0.00	12.80	5	2,084	0.24%
2023/12/15	0	0.00	2	12.40	12.40	-2	2,353	-0.08%
2023/12/14	8	12.79	7	12.65	12.65	1	2,339	0.04%
2023/12/13	2	12.70	3	12.80	12.80	-1	2,342	-0.04%
2023/12/12	6	12.93	6	12.70	12.70	0	2,455	0.00%
2023/12/11	0	0.00	1	12.70	12.80	-1	2,447	-0.04%
2023/12/08	1	12.90	1	12.55	12.55	0	2,467	0.00%
2023/12/07	1	12.90	1	12.80	12.80	0	2,493	0.00%
2023/12/06	2	13.00	1	13.30	13.30	1	2,493	0.04%
2023/12/05	6	12.89	4	12.95	12.95	2	2,461	0.08%
2023/12/04	1	12.80	9	12.81	12.85	-8	2,420	-0.33%
2023/12/01	3.1	12.50	7	12.47	12.50	-3.9	2,398	-0.16%
2023/11/29	4	11.95	4	12.00	12.00	0	2,315	0.00%
2023/11/28	4	11.73	3	11.90	11.90	1	2,309	0.04%
2023/11/27	2	11.75	2	11.65	11.65	0	2,321	0.00%
2023/11/24	7	11.52	8.8	11.46	11.45	-1.8	2,302	-0.08%
2023/11/23	2	11.50	2	11.55	11.55	0	2,269	0.00%
2023/11/22	2	11.25	2	11.35	11.35	0	2,231	0.00%
2023/11/21	5	11.16	5	11.25	11.25	0	2,205	0.00%
2023/11/20	2	11.10	2	11.15	11.15	0	2,220	0.00%
2023/11/17	6	11.03	6	11.04	11.00	0	2,249	0.00%
2023/11/16	0	0.00	1	10.65	10.75	-1	2,233	-0.04%
2023/11/15	0	0.00	10	10.50	10.50	-10	2,240	-0.45%
2023/11/14	10	10.40	0	0.00	10.45	10	2,250	0.44%
2023/10/23	0.1	10.35	0	0.00	10.20	0.1	2,418	0.00%
2023/10/19	0	0.00	1	10.45	10.45	-1	2,429	-0.04%
2023/10/12	0	0.00	1	11.05	11.00	-1	2,369	-0.04%
2023/10/06	0	0.00	1	11.30	11.20	-1	2,329	-0.04%
2023/10/04	0	0.00	1	10.75	10.75	-1	2,220	-0.05%
2023/10/03	0	0.00	1	10.80	10.75	-1	2,200	-0.05%
2023/09/28	0	0.00	1	10.55	10.75	-1	2,140	-0.05%
2023/09/20	0	0.00	1	10.65	10.60	-1	1,970	-0.05%
2023/09/15	3	10.82	0	0.00	10.80	3	1,681	0.18%
2023/09/12	0	0.00	2	10.15	10.20	-2	1,526	-0.13%
2023/09/06	0	0.00	45	10.65	10.80	-45	1,314	-3.42%
2023/09/04	0.1	10.75	9	10.80	10.85	-8.9	1,277	-0.70%
2023/08/23	1	11.00	0	0.00	11.10	1	1,245	0.08%
2023/08/14	1	11.70	0	0.00	11.70	1	1,126	0.09%
2023/08/01	0	0.00	0.1	11.70	11.75	-0.1	1,082	-0.01%
2023/07/31	0	0.00	10	11.85	11.75	-10	1,115	-0.90%
2023/07/18	1	11.70	0	0.00	11.70	1	1,094	0.09%
2023/07/06	0.5	12.15	0	0.00	12.05	0.5	1,337	0.04%
2023/07/05	0.3	12.05	0	0.00	12.10	0.3	1,413	0.02%
2023/06/19	0	12.00	0	12.00	12.05	0	1,663	0.00%
2023/06/16	0	12.30	0.1	12.30	12.25	0	1,659	0.00%
2023/06/14	0	12.40	0.1	12.40	12.55	-0.1	1,755	0.00%
2023/05/31	0	12.50	0.1	12.50	12.60	0	2,399	0.00%
2023/05/29	0	12.45	0.1	12.45	12.45	0	2,393	0.00%
2023/05/25	0	13.25	0.1	13.25	13.20	-0.1	2,343	0.00%
2023/05/08	0	0.00	0.1	13.65	13.65	-0.1	2,305	0.00%
2023/05/05	1	13.45	0	0.00	13.65	1	2,247	0.04%
2023/04/25	1	13.15	0	0.00	13.25	1	2,177	0.05%
2023/04/19	0	0.00	70	13.90	13.95	-70	2,108	-3.32%
2023/04/17	0	13.75	0	0.00	13.60	0	2,020	0.00%
2023/04/13	20	13.23	0	0.00	13.20	20	1,963	1.02%
2023/04/11	0	0.00	10	13.90	13.80	-10	1,855	-0.54%
2023/04/10	50	13.95	1	13.90	14.00	49	1,844	2.66%
2023/04/06	0.1	13.40	3	13.07	13.15	-3	1,739	-0.17%
2023/03/28	1	13.20	0	0.00	13.15	1	1,707	0.06%
2023/03/23	4	13.68	0	0.00	13.55	4	1,665	0.24%
2023/03/22	0.1	13.87	0	0.00	13.70	0.1	1,650	0.01%
2023/03/17	0.1	13.85	0	0.00	13.60	0.1	1,505	0.01%
2023/03/16	0	13.70	0.1	13.70	13.45	0	1,449	0.00%
2023/03/15	0	0.00	2	13.80	13.75	-2	1,313	-0.15%
2023/03/13	13.2	12.54	13	12.90	13.05	0.2	1,012	0.02%
2023/03/10	0	0.00	1	11.90	11.90	-1	851	-0.12%
2023/03/09	3	12.32	0	0.00	12.20	3	839	0.36%
2023/03/02	0	0.00	1	11.85	11.85	-1	801	-0.12%
2023/02/22	0	0.00	1	12.10	12.15	-1	782	-0.13%
2023/02/20	1	12.20	0	0.00	12.20	1	820	0.12%
2023/02/13	0	0.00	5	11.95	12.00	-5	887	-0.56%
2023/02/07	5	12.30	0	0.00	12.35	5	872	0.57%
2023/02/03	0	0.00	1	12.20	12.20	-1	899	-0.11%
2023/01/31	0	0.00	3	12.00	12.05	-3	903	-0.33%
2022/12/21	0	0.00	0.4	11.92	12.00	-0.4	1,646	-0.03%
2022/12/16	1	12.30	0	12.35	12.35	1	1,630	0.06%
2022/12/15	1	12.70	0	0.00	12.70	1	1,656	0.06%
2022/12/09	3	13.38	0	0.00	13.20	3	1,634	0.18%
2022/12/07	1	12.90	0	0.00	13.00	1	1,640	0.06%
2022/11/16	1	12.60	0	0.00	12.50	1	1,740	0.06%
2022/10/13	15	11.65	0	0.00	11.45	15	1,764	0.85%
2022/09/29	16	12.01	0	0.00	12.10	16	1,733	0.92%
2022/09/21	1	14.65	0	0.00	14.50	1	1,569	0.06%
2022/09/19	1	14.75	0	0.00	14.70	1	1,596	0.06%
2022/09/16	0	15.05	0	0.00	15.00	0	1,611	0.00%
2022/09/07	0	0.00	0	14.75	14.75	0	1,841	0.00%
2022/09/05	1	15.15	1	15.20	15.10	0	1,885	0.00%
2022/09/02	0	0.00	1	15.40	15.40	-1	1,982	-0.05%
2022/08/26	3	16.05	3	16.03	16.05	0	2,159	0.00%
2022/08/22	0	0.00	2	15.13	15.30	-2	2,218	-0.09%
2022/08/18	0	0.00	1	15.00	15.35	-1	2,274	-0.04%
2022/08/16	0	0.00	2	15.25	15.35	-2	2,437	-0.08%
2022/08/15	1	14.85	0	0.00	15.00	1	2,547	0.04%
2022/08/10	0	0.00	1	15.20	15.30	-1	3,003	-0.03%
2022/08/05	10	14.55	0	0.00	14.50	10	3,117	0.32%
2022/08/04	6	14.16	0	0.00	14.20	6	3,311	0.18%
2022/08/02	6	14.90	0	0.00	14.90	6	3,514	0.17%
2022/07/26	1	15.15	0	0.00	15.10	1	3,685	0.03%
2022/07/25	1	15.00	0	0.00	15.40	1	3,715	0.03%
2022/07/22	1	15.40	0	0.00	15.40	1	3,717	0.03%
2022/07/21	4	15.55	0	0.00	15.55	4	3,742	0.11%
2022/07/20	0	0.00	1	15.85	15.75	-1	3,761	-0.03%
2022/07/19	0.1	16.05	1	15.95	15.90	-0.9	3,788	-0.02%
2022/07/14	1	15.95	0	0.00	15.90	1	3,784	0.03%
2022/07/08	0	15.45	0	0.00	15.45	0	3,894	0.00%
2022/07/07	1	15.05	0	0.00	15.15	1	3,893	0.03%
2022/07/04	1	15.00	0	0.00	14.70	1	3,897	0.03%
2022/07/01	2	14.85	0	0.00	14.40	2	3,894	0.05%
2022/06/23	3	15.80	3	15.70	15.60	0	3,866	0.00%
2022/06/22	36	15.76	2	15.70	15.45	34	3,869	0.88%
2022/06/21	5	16.45	0	0.00	16.50	5	3,829	0.13%
2022/06/20	1	16.35	1	16.15	16.15	0	3,837	0.00%
2022/06/17	2	17.50	0	0.00	17.50	2	3,775	0.05%
2022/06/16	48	17.91	0	0.00	17.80	48	3,811	1.26%
2022/06/15	0	0.00	1	18.40	18.45	-1	3,832	-0.03%
2022/06/13	1	19.45	2	19.38	18.95	-1	3,893	-0.03%
2022/06/09	1	19.25	0	0.00	19.25	1	3,935	0.03%
2022/06/07	1	18.95	0	0.00	19.00	1	3,983	0.03%
2022/05/31	1	18.90	0	0.00	18.85	1	4,283	0.02%
2022/05/26	2	19.75	0	0.00	19.50	2	4,347	0.05%
2022/05/24	0	0.00	50	19.10	19.25	-50	4,535	-1.10%
2022/05/23	0	0.00	52	19.43	19.20	-52	4,540	-1.15%
2022/05/20	60	19.71	16	19.87	19.80	44	4,702	0.94%
2022/05/16	2	18.20	2	18.20	18.15	0	4,877	0.00%
2022/05/13	4	19.00	1	18.75	18.50	3	5,016	0.06%
2022/05/12	2.2	19.52	59	19.39	19.10	-56.8	5,059	-1.12%
2022/05/11	57	19.89	7	19.68	19.85	50	4,985	1.00%
2022/05/09	1	19.15	0	0.00	19.15	1	5,043	0.02%
2022/05/06	0	0.00	0.3	18.60	19.15	-0.3	5,276	-0.01%
2022/05/05	0	0.00	0.4	18.80	18.85	-0.4	5,410	-0.01%
2022/05/04	0	0.00	2	18.40	18.90	-2	5,725	-0.03%
2022/05/03	8	19.01	5	19.04	18.85	3	6,119	0.05%
2022/04/22	15	18.07	0	0.00	18.15	15	13,091	0.11%
2022/04/20	40	18.40	0	0.00	18.35	40	13,286	0.30%
2022/04/18	1	17.95	1	18.05	17.70	0	13,439	0.00%
2022/04/15	4	18.14	4	18.14	18.30	0	13,395	0.00%
2022/04/13	0	0.00	1	19.90	20.00	-1	13,388	-0.01%
2022/04/12	1	19.50	0	0.00	19.45	1	13,429	0.01%
2022/04/11	1	19.80	0.3	19.89	19.60	0.7	13,455	0.01%
2022/04/07	7	20.38	0	0.00	19.95	7	13,664	0.05%
2022/03/30	0	0.00	1	20.75	20.65	-1	13,980	-0.01%
2022/03/28	1	20.35	0	0.00	20.55	1	14,035	0.01%
2022/03/25	4	20.60	4	20.65	20.65	0	14,050	0.00%
2022/03/21	1	20.50	0	0.00	20.25	1	14,157	0.01%
2022/03/18	0	0.00	3	20.20	20.55	-3	14,202	-0.02%
2022/03/15	3	19.40	4	19.35	19.20	-1	14,457	-0.01%
2022/03/09	2.1	19.21	5	19.45	19.45	-2.9	14,856	-0.02%
2022/03/08	9	19.16	2	19.55	19.20	7	15,024	0.05%
2022/03/07	1	18.85	0	0.00	18.80	1	15,000	0.01%
2022/03/04	0.1	20.50	0	0.00	20.25	0.1	15,056	0.00%
2022/03/03	0	0.00	4	20.55	20.50	-4	15,350	-0.03%
2022/03/02	1	20.35	0	0.00	20.35	1	15,741	0.01%
2022/02/25	2	20.18	2.1	20.25	20.05	-0.1	16,438	0.00%
2022/02/23	1	21.10	1	20.85	21.35	0	16,741	0.00%
2022/02/22	8	21.63	2	21.30	20.90	6	17,098	0.04%
2022/02/21	1	21.15	29	20.54	21.20	-28	17,169	-0.16%
2022/02/18	12.1	21.67	87	21.51	21.20	-75	17,231	-0.43%
2022/02/17	0	0.00	193	22.47	22.00	-193	17,214	-1.12%	大賣/鉅額交易
2022/02/16	2	22.60	12	22.55	22.60	-10	17,359	-0.06%
2022/02/15	4.1	22.84	15	22.73	22.25	-10.9	17,502	-0.06%
2022/02/14	2.1	23.50	0	0.00	23.30	2.1	17,762	0.01%
2022/02/11	9	24.13	6	23.95	24.20	3	18,192	0.02%
2022/02/09	2	24.35	2	24.40	24.55	0	19,575	0.00%
2022/02/08	5	23.93	1	24.15	24.20	4	19,943	0.02%
2022/02/07	2	23.53	0	0.00	23.80	2	19,748	0.01%
2022/01/26	63	23.47	101	22.76	22.75	-38	19,617	-0.19%	大賣/
2022/01/25	3	23.50	2	23.75	23.55	1	19,400	0.01%
2022/01/24	27	23.84	1	24.70	24.75	26	19,183	0.14%
2022/01/21	5	24.95	4	25.15	24.10	1	18,577	0.01%
2022/01/20	105	26.27	70	26.15	25.80	35	17,987	0.19%	大買/
2022/01/19	147	26.45	157	26.03	26.65	-10	16,560	-0.06%	大買/大賣/
2022/01/18	121	24.90	138	24.69	24.85	-17	14,838	-0.11%	大買/大賣/
2022/01/17	21	23.47	14	23.69	23.70	7	12,974	0.05%
2022/01/13	3	20.97	1	20.90	20.95	2	12,590	0.02%
2022/01/12	9	21.18	0	0.00	21.05	9	12,520	0.07%
2022/01/11	30	20.67	0	0.00	20.50	30	12,338	0.24%
2022/01/10	50	20.66	5	20.65	20.60	45	12,344	0.36%
2022/01/07	1	20.45	0	0.00	20.55	1	12,326	0.01%
2022/01/06	5	20.85	0	0.00	20.60	5	12,252	0.04%
2022/01/05	1	20.00	0	0.00	20.10	1	12,171	0.01%
2022/01/04	20	20.45	1	20.60	20.60	19	12,159	0.16%
2022/01/03	2	20.65	21	20.57	20.80	-19	12,182	-0.16%
2021/12/30	11	21.16	3	21.35	21.30	8	12,110	0.07%
2021/12/29	13	21.07	2	21.25	21.25	11	11,959	0.09%
2021/12/28	0	0.00	5	20.20	20.10	-5	11,755	-0.04%
2021/12/27	2	19.95	1	20.15	20.00	1	11,756	0.01%
2021/12/23	10	20.00	0	0.00	20.00	10	11,738	0.09%
2021/12/20	1	20.40	4	20.35	20.40	-3	11,974	-0.03%
2021/12/17	0	0.00	0	20.30	20.10	0	12,071	0.00%
2021/12/16	1	20.50	2	20.55	20.40	-1	12,154	-0.01%
2021/12/14	21	20.36	31	20.30	20.30	-10	12,085	-0.08%
2021/12/13	45	20.83	35.8	20.78	20.80	9.2	12,032	0.08%
2021/12/10	30	19.87	21	20.10	20.00	9	11,889	0.08%
2021/12/09	20	20.62	0	0.00	20.25	20	11,891	0.17%
2021/12/08	24	20.79	0	0.00	20.75	24	11,810	0.20%
2021/12/07	15	20.50	1	20.15	20.25	14	11,636	0.12%
2021/12/06	1	20.50	0	0.00	20.45	1	11,510	0.01%
2021/12/03	1.1	20.37	0	0.00	20.30	1.1	11,360	0.01%
2021/12/02	11	20.77	47	22.02	20.80	-36	11,117	-0.32%
2021/12/01	30	22.15	12	21.83	22.15	18	10,895	0.17%
2021/11/30	98	21.91	80	22.04	21.90	18	10,740	0.17%
2021/11/29	126	21.21	17	21.52	20.65	109	10,474	1.04%	大買/鉅額交易
2021/11/26	158	22.30	337	22.61	21.85	-179	10,139	-1.77%	大買/大賣/鉅額交易
2021/11/25	31	22.40	160	22.22	22.30	-129	9,709	-1.33%	大賣/鉅額交易
2021/11/24	42	21.68	122	20.71	22.00	-80	9,231	-0.87%	大賣/
2021/11/23	66	20.63	280	21.04	20.20	-214	8,908	-2.40%	大賣/鉅額交易
2021/11/22	390	21.45	30	21.77	21.20	360	8,637	4.17%	大買/鉅額交易
2021/11/19	67	20.78	32	20.94	21.20	35	8,310	0.42%
2021/11/18	254	19.92	142	19.97	20.20	112	7,849	1.43%	大買/大賣/鉅額交易
2021/11/17	0	0.00	8	19.30	19.40	-8	7,487	-0.11%
2021/11/16	24	18.68	2	18.73	18.75	22	7,126	0.31%
2021/11/15	20	18.76	50	18.21	18.80	-30	6,960	-0.43%
2021/11/12	45	18.48	0	0.00	18.10	45	6,710	0.67%
2021/11/11	38	19.18	0	0.00	18.70	38	6,422	0.59%
2021/11/10	21	19.25	66	19.02	18.95	-45	5,965	-0.75%
2021/11/09	80	18.30	41	18.08	18.50	39	5,418	0.72%
2021/11/08	58	17.13	100	17.29	17.85	-42	4,626	-0.91%
2021/11/05	228	15.90	106	16.09	16.25	122	3,755	3.25%	大買/大賣/鉅額交易
2021/11/04	1	14.80	0	0.00	14.80	1	3,213	0.03%
2021/11/03	0	14.75	0	0.00	14.75	0	3,138	0.00%
2021/11/02	3	14.75	0	0.00	14.75	3	3,102	0.10%
2021/11/01	2	15.15	0	0.00	15.05	2	2,983	0.07%
2021/10/22	0	0.00	2	15.10	15.10	-2	2,307	-0.09%
2021/10/12	2	14.60	0	0.00	14.35	2	1,888	0.11%
2021/10/05	10	14.00	0	0.00	14.40	10	1,792	0.56%
2021/10/01	0	0.00	1	13.85	13.85	-1	1,768	-0.06%
2021/09/30	1	14.40	1	14.30	14.25	0	1,717	0.00%
2021/09/29	1	15.20	1	14.70	14.15	0	1,677	0.00%
2021/09/28	0	0.00	1	14.85	15.05	-1	1,517	-0.07%
2021/09/24	5	14.60	5	14.73	14.60	0	1,334	0.00%
2021/09/23	2	14.25	2	14.18	14.15	0	1,198	0.00%
2021/09/16	2	13.90	2	13.80	13.75	0	1,037	0.00%
2021/09/15	0	0.00	20	13.51	13.35	-20	1,006	-1.99%
2021/09/14	1	14.15	1	13.55	13.55	0	990	0.00%
2021/09/01	0	0.00	1	12.75	12.80	-1	825	-0.12%
2021/08/26	0	0.00	10	12.45	12.60	-10	822	-1.22%
2021/08/16	1	12.00	0	0.00	11.90	1	828	0.12%
2021/08/11	1	12.20	0	0.00	12.25	1	841	0.12%
2021/07/22	0	0.00	1	12.70	12.70	-1	1,703	-0.06%
2021/07/20	0	0.00	1	13.10	13.15	-1	1,752	-0.06%
2021/07/19	0	0.00	2	13.00	13.20	-2	1,767	-0.11%
2021/07/16	0	0.00	2	12.95	12.90	-2	1,815	-0.11%
2021/07/15	0	0.00	2	12.70	12.80	-2	1,833	-0.11%
2021/07/14	0	0.00	3	12.35	12.45	-3	1,970	-0.15%
2021/07/13	0	0.00	3	12.65	12.45	-3	2,047	-0.15%
2021/07/12	20	13.34	4	13.23	13.10	16	2,017	0.79%
2021/07/09	0	0.00	3	12.90	13.15	-3	1,980	-0.15%
2021/06/25	0	0.00	3	12.30	12.30	-3	1,925	-0.16%
2021/06/23	0.3	11.65	0	0.00	11.80	0.3	1,896	0.02%
2021/06/21	10	11.45	0	0.00	11.55	10	1,901	0.53%
2021/06/17	0	0.00	0.3	11.05	11.75	-0.3	1,912	-0.01%
2021/06/09	2	11.20	0	0.00	11.20	2	1,923	0.10%
2021/06/07	2	11.15	0	0.00	11.20	2	1,928	0.10%
2021/06/03	3	11.30	0	0.00	11.35	3	1,915	0.16%
2021/05/12	0.2	11.80	0	0.00	11.75	0.2	1,844	0.01%
2021/05/10	0	0.00	4	14.03	13.70	-4	1,678	-0.24%
2021/05/07	4	13.69	0	0.00	13.90	4	1,639	0.25%
2021/05/06	1	13.30	14	13.63	13.95	-13	1,485	-0.88%
2021/05/04	0	12.30	4	12.64	12.40	-4	1,294	-0.31%
2021/05/03	1	12.80	1	12.75	12.70	0	1,243	0.00%
2021/04/29	0	0.00	1	12.70	12.65	-1	1,205	-0.08%
2021/04/28	1	12.60	0	0.00	12.65	1	1,237	0.08%
2021/04/26	0	0.00	4	12.76	12.70	-4	1,246	-0.32%
2021/04/23	0	0.00	10	12.55	12.65	-10	1,210	-0.83%
2021/04/21	0	0.00	15	12.48	12.55	-15	1,124	-1.33%
2021/04/20	26	12.77	0	0.00	12.40	26	1,095	2.37%
2021/04/19	3	12.40	3	12.45	12.40	0	959	0.00%
2021/04/08	0	0.00	5	11.85	11.85	-5	912	-0.55%
2021/04/07	0	0.00	36	11.85	11.85	-36	912	-3.94%
2021/03/31	0	0.00	7	11.90	11.75	-7	912	-0.77%
2021/03/29	5	12.05	0	0.00	11.90	5	917	0.55%
2021/03/09	0	0.00	5	11.95	11.90	-5	1,021	-0.49%
2021/03/05	0	0.00	1	12.00	12.00	-1	1,033	-0.10%
2021/02/24	1	12.50	1	12.40	12.40	0	1,061	0.00%
2021/02/22	7	12.40	79	12.45	12.55	-72	1,033	-6.96%
2021/02/19	0	0.00	46	12.35	12.25	-46	1,000	-4.60%
2021/01/27	125	12.00	0	0.00	12.00	125	912	13.70%	大買/鉅額交易
2021/01/19	0	0.00	2	12.10	12.05	-2	769	-0.26%
2021/01/15	0	0.00	2	11.65	11.60	-2	738	-0.27%
2021/01/08	0	0.00	9	11.85	11.85	-9	740	-1.22%
2021/01/06	2	11.85	0	0.00	12.00	2	723	0.28%
2021/01/04	4	12.13	0	0.00	12.15	4	639	0.63%
2020/12/30	2	12.05	0	0.00	12.20	2	628	0.32%
2020/12/24	0	0.00	1	12.20	12.15	-1	608	-0.16%
2020/12/22	4	12.10	0	0.00	12.10	4	604	0.66%
2020/12/18	0	0.00	2	12.60	12.45	-2	592	-0.34%
2020/12/15	0	0.00	2	12.65	12.40	-2	578	-0.35%
2020/12/09	4	11.55	0	0.00	11.65	4	493	0.81%
2020/12/04	1	12.30	0	0.00	12.30	1	437	0.23%
2020/12/03	1	12.50	0	0.00	12.25	1	446	0.22%
2020/11/19	1	11.70	0	0.00	11.65	1	417	0.24%
2020/11/11	0	0.00	7	11.38	11.40	-7	450	-1.55%
2020/11/03	3	11.25	0	0.00	11.20	3	573	0.52%
2020/10/15	0	0.00	3	11.55	11.60	-3	641	-0.47%
2020/10/08	1	11.95	0	0.00	12.00	1	774	0.13%
2020/09/23	0	0.00	1	11.55	11.45	-1	938	-0.11%
2020/09/03	3	12.00	0	0.00	11.95	3	1,119	0.27%
2020/08/14	3	11.25	0	0.00	11.35	3	1,052	0.29%
2020/08/13	5	11.35	3	11.25	11.55	2	1,037	0.19%
2020/08/12	2	12.50	0	0.00	12.45	2	970	0.21%
2020/08/11	0	0.00	3	12.82	12.75	-3	963	-0.31%
2020/08/10	2	13.30	0	0.00	13.30	2	952	0.21%
2020/08/06	0	0.00	3	13.50	13.20	-3	955	-0.31%
2020/08/04	4	12.55	0	0.00	12.65	4	943	0.42%
2020/07/29	4	12.73	0	0.00	12.70	4	990	0.40%
2020/07/23	5	13.50	12	13.51	13.55	-7	963	-0.73%
2020/07/20	6	13.70	0	0.00	13.70	6	973	0.62%
2020/07/17	44	14.35	15	14.15	14.10	29	949	3.05%
2020/07/16	5	13.15	1	14.45	14.45	4	895	0.45%
2020/07/14	0	0.00	20	13.15	13.15	-20	860	-2.33%
2020/07/13	28	13.29	1	13.50	13.65	27	823	3.28%
2020/07/02	3	12.28	0	0.00	12.40	3	766	0.39%
2020/07/01	2	12.33	0	0.00	12.45	2	765	0.26%
2020/06/30	1	12.15	0	0.00	12.25	1	758	0.13%
2020/06/22	2	12.25	0	0.00	12.25	2	749	0.27%
2020/06/19	5	12.52	0	0.00	12.45	5	738	0.68%
2020/06/18	0	0.00	4	12.40	12.40	-4	678	-0.59%
2020/05/11	0	0.00	5	11.35	11.45	-5	692	-0.72%
2020/05/07	1	11.65	0	0.00	11.65	1	679	0.15%
2020/04/09	1	9.96	0	0.00	10.25	1	650	0.15%
2020/03/31	1	8.01	0	0.00	8.05	1	658	0.15%
2020/03/30	0	0.00	5	7.85	8.00	-5	660	-0.76%
2020/03/25	1	8.14	0	0.00	8.13	1	657	0.15%
2020/03/20	1	7.95	0	0.00	8.00	1	699	0.14%
2020/03/13	1	9.81	0	0.00	9.90	1	637	0.16%
2020/03/12	1	11.05	16	11.15	10.90	-15	606	-2.47%
2020/03/09	1	12.05	0	0.00	12.00	1	598	0.17%
2020/02/27	2	12.60	0	0.00	12.55	2	617	0.32%
2020/01/31	3	12.80	0	0.00	12.80	3	647	0.46%
2020/01/13	2	13.65	0	0.00	13.65	2	644	0.31%
2020/01/03	2	14.15	0	0.00	14.00	2	618	0.32%
2019/12/06	0	0.00	1	13.85	13.95	-1	651	-0.15%
2019/12/03	0	0.00	1	13.70	13.70	-1	631	-0.16%
2019/11/27	3	13.30	0	0.00	13.25	3	615	0.49%
2019/10/28	2	13.40	0	0.00	13.40	2	700	0.29%
2019/09/03	3	12.15	0	0.00	12.15	3	697	0.43%
2019/08/20	2	12.05	0	0.00	12.00	2	805	0.25%
2019/07/24	1	15.55	0	0.00	15.65	1	788	0.13%
2019/06/03	3	15.75	3	15.63	15.40	0	1,714	0.00%
2019/05/09	0	0.00	2	15.60	15.55	-2	1,729	-0.12%
2019/05/06	1	16.00	0	0.00	16.00	1	1,703	0.06%
2019/05/03	2	16.30	0	0.00	16.15	2	1,691	0.12%
2019/04/29	1	16.00	0	0.00	16.05	1	1,644	0.06%
2019/04/25	0	0.00	10	16.30	16.15	-10	1,639	-0.61%
2019/04/15	0	0.00	2	16.40	16.25	-2	1,601	-0.12%
2019/04/12	10	16.55	0	0.00	16.50	10	1,580	0.63%
2019/04/10	0	0.00	3	16.80	16.65	-3	1,572	-0.19%
2019/04/01	1	16.50	1	16.60	16.45	0	1,438	0.00%
2019/03/29	0	0.00	1	16.75	16.70	-1	1,403	-0.07%
2019/03/28	1	16.70	0	0.00	16.65	1	1,392	0.07%
2019/03/26	1	17.05	3	17.15	16.95	-2	1,356	-0.15%
2019/03/25	2	16.98	0	0.00	16.95	2	1,281	0.16%
2019/03/22	6	16.43	2	16.43	16.50	4	1,280	0.31%
2019/03/21	3	15.87	3	15.72	15.95	0	1,102	0.00%
2019/03/19	0	0.00	2	14.48	14.45	-2	976	-0.20%
2019/03/18	3	14.12	1	14.00	14.75	2	914	0.22%
2019/03/15	2	13.40	0	0.00	13.45	2	823	0.24%
2019/02/13	0.4	12.50	0	0.00	12.40	0.4	904	0.04%
2018/12/20	0	0.00	1	12.20	12.10	-1	928	-0.11%
2018/12/04	1	12.70	0	0.00	12.70	1	673	0.15%
2018/11/16	0	0.00	6	16.90	16.90	-6	493	-1.22%
2018/10/11	1	16.50	0	0.00	16.60	1	517	0.19%
2018/10/05	0	0.00	1	18.90	18.50	-1	494	-0.20%
2018/10/04	0	0.00	1	19.10	19.05	-1	484	-0.21%
2018/10/03	3	18.53	2	18.85	18.95	1	477	0.21%
2018/10/02	0	0.00	2	18.00	18.05	-2	456	-0.44%
2018/09/26	0	0.00	2	18.35	18.30	-2	596	-0.34%
2018/09/18	1	18.40	0	0.00	18.35	1	613	0.16%
2018/09/13	1	18.50	0	0.00	18.50	1	628	0.16%
2018/09/10	2	18.20	0	0.00	18.15	2	661	0.30%
2018/08/31	1	18.95	0	0.00	18.95	1	723	0.14%
2018/08/23	1	19.05	0	0.00	19.00	1	754	0.13%
2018/08/13	0	0.00	1	18.55	18.60	-1	797	-0.13%
2018/08/07	0	0.00	15	19.67	19.70	-15	804	-1.86%
2018/08/02	6	19.78	0	0.00	19.70	6	797	0.75%
2018/08/01	3	19.80	0	0.00	20.00	3	777	0.39%
2018/07/30	6	19.36	0	0.00	19.35	6	758	0.79%
2018/07/27	1	19.15	0	0.00	19.15	1	751	0.13%
2018/07/05	50	18.00	50	18.25	18.55	0	791	0.00%
2018/07/04	2	20.00	5	19.88	19.20	-3	763	-0.39%
2018/07/03	7	21.50	0	0.00	21.30	7	759	0.92%
2018/06/25	2	22.23	0	0.00	22.05	2	836	0.24%
2018/06/19	1	22.80	0	0.00	22.70	1	838	0.12%
2018/06/14	0	0.00	1	22.50	22.50	-1	835	-0.12%
2018/06/13	6	22.46	0	0.00	22.45	6	833	0.72%
2018/05/30	1	21.70	0	0.00	21.50	1	851	0.12%
2018/05/29	0	0.00	3	21.05	21.35	-3	851	-0.35%
2018/05/25	4	20.99	5	20.95	21.00	-1	937	-0.11%
2018/05/24	1	21.25	0	0.00	21.25	1	1,015	0.10%
2018/05/23	0	0.00	5	21.40	21.45	-5	1,026	-0.49%
2018/05/22	3	21.65	0	0.00	21.65	3	1,032	0.29%
2018/05/21	0	0.00	2	22.30	22.05	-2	1,072	-0.19%
2018/05/18	8	22.56	0	0.00	22.15	8	1,089	0.73%
2018/05/17	0	0.00	3	22.45	22.50	-3	1,110	-0.27%
2018/05/16	5	22.50	0	0.00	22.30	5	1,136	0.44%
2018/05/15	3	22.00	0	0.00	22.00	3	1,172	0.26%
2018/04/10	0	0.00	0.4	23.40	23.55	-0.4	1,080	-0.04%
2018/03/20	0	0.00	1	21.40	21.50	-1	896	-0.11%
2018/03/12	1	21.60	3	21.27	20.95	-2	862	-0.23%
2018/03/06	1	20.85	0	0.00	20.85	1	910	0.11%
2018/02/26	1	21.50	1	21.60	22.30	0	813	0.00%
2018/02/22	1	19.15	0	0.00	19.40	1	723	0.14%
2018/02/21	0	0.00	1	19.70	19.35	-1	734	-0.14%
2018/02/12	2	18.55	0	0.00	19.25	2	682	0.29%
2018/02/09	0	0.00	23	17.88	17.50	-23	664	-3.46%
2018/02/08	25	19.50	7	19.09	18.90	18	637	2.82%
2018/02/07	0	0.00	5	20.05	19.20	-5	603	-0.83%