上曜 (1316)-元大-新莊券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.55
漲跌
▲1.85
漲幅
+9.89%
成交量
42,794張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	102.2	19.70	106	20.08	20.55	-3.8	26,288	-0.01%	大買/大賣/
2024/04/26	1	18.70	3	18.87	18.70	-2	25,586	-0.01%
2024/04/25	8	18.93	25	19.16	18.70	-17	25,455	-0.07%
2024/04/24	17	18.35	16	18.59	18.50	1	25,200	0.00%
2024/04/23	58	18.65	31	18.68	18.45	27	25,052	0.11%
2024/04/22	9	18.19	46	19.08	19.15	-37	24,395	-0.15%
2024/04/19	1	17.80	5	17.50	17.45	-4	24,232	-0.02%
2024/04/18	12	17.71	3.2	17.89	18.00	8.8	24,113	0.04%
2024/04/17	3	18.05	11	17.95	17.95	-8	24,013	-0.03%
2024/04/16	66	18.33	67.8	17.86	17.90	-1.8	23,937	-0.01%
2024/04/15	46.9	18.82	51.4	19.01	18.70	-4.5	23,813	-0.02%
2024/04/12	6	19.13	3	19.40	19.15	3	23,714	0.01%
2024/04/11	39.2	19.70	33	19.56	19.35	6.2	23,644	0.03%
2024/04/10	25	19.86	8	20.13	19.95	17	23,537	0.07%
2024/04/09	17	19.70	28	20.00	20.00	-11	23,403	-0.05%
2024/04/08	22	19.66	23	20.01	19.85	-1	23,228	0.00%
2024/04/03	6	19.40	2	19.55	19.45	4	23,091	0.02%
2024/04/02	4	19.96	3	19.87	19.95	1	22,975	0.00%
2024/04/01	7	19.79	14	19.89	19.95	-7	22,828	-0.03%
2024/03/29	7	19.42	2	19.50	19.20	5	22,621	0.02%
2024/03/28	64	20.08	95.8	20.00	19.30	-31.8	22,479	-0.14%
2024/03/27	11.1	19.03	10	19.21	19.30	1.1	21,904	0.01%
2024/03/26	26.1	18.70	17	18.92	18.10	9.1	21,510	0.04%
2024/03/25	27.3	19.39	3	19.52	19.20	24.3	21,314	0.11%
2024/03/22	20	19.43	50	19.41	19.40	-30	21,220	-0.14%
2024/03/21	43.2	19.55	25	19.59	19.55	18.2	20,961	0.09%
2024/03/20	6	19.96	16	19.89	19.60	-10	20,812	-0.05%
2024/03/19	28	20.31	23	20.49	19.85	5	20,656	0.02%
2024/03/18	44	20.29	40	20.30	20.40	4	20,326	0.02%
2024/03/15	63	20.21	44	20.40	19.95	19	20,042	0.09%
2024/03/14	72.1	20.26	151.6	20.07	20.50	-79.5	19,474	-0.41%	大賣/
2024/03/13	39.4	20.12	41	19.84	19.65	-1.6	18,310	-0.01%
2024/03/12	86.1	21.37	113	21.28	20.65	-26.9	17,725	-0.15%	大賣/
2024/03/11	103	22.79	94.5	22.68	22.80	8.5	16,975	0.05%	大買/
2024/03/08	174	24.38	112.5	23.61	22.60	61.5	16,178	0.38%	大買/大賣/
2024/03/07	227	27.09	433.8	26.99	25.10	-206.8	15,197	-1.36%	大買/大賣/鉅額交易
2024/03/06	56	25.59	80.1	25.69	26.20	-24.1	12,798	-0.19%
2024/03/05	49	22.81	74.7	23.24	23.85	-25.7	11,773	-0.22%
2024/03/04	41.2	21.82	33.3	21.86	21.70	7.9	10,992	0.07%
2024/03/01	138	21.94	131.1	21.97	21.30	7	10,530	0.07%	大買/大賣/
2024/02/29	112	20.14	78.7	20.49	21.00	33.3	9,196	0.36%	大買/
2024/02/27	42.2	20.39	40	19.83	19.10	2.2	8,181	0.03%
2024/02/26	44	18.68	45.8	19.05	19.60	-1.8	7,184	-0.03%
2024/02/23	67	17.90	71	18.19	17.85	-4	6,659	-0.06%
2024/02/22	133	17.37	13	17.50	17.30	120	5,947	2.02%	大買/鉅額交易
2024/02/21	64	18.52	48	18.32	18.10	16	5,125	0.31%
2024/02/20	20	17.80	32.3	18.19	18.40	-12.3	3,960	-0.31%
2024/02/19	42	16.37	23	16.53	16.75	19	3,271	0.58%
2024/02/16	3	14.82	16	14.96	15.25	-13	2,897	-0.45%
2024/02/15	0	0.00	8	13.99	13.90	-8	2,705	-0.30%
2024/02/05	9	13.77	4	14.18	13.70	5	2,641	0.19%
2024/02/01	30	13.65	7	13.66	13.75	23	2,576	0.89%
2024/01/31	4	14.04	5	14.09	13.80	-1	2,532	-0.04%
2024/01/30	15	14.20	18	14.31	14.30	-3	2,422	-0.12%
2024/01/29	13	13.76	39	13.78	13.90	-26	2,243	-1.16%
2024/01/26	14	13.29	7	13.33	13.10	7	2,121	0.33%
2024/01/25	20	12.95	10	13.00	13.05	10	1,991	0.50%
2024/01/24	0	0.00	16	12.50	12.50	-16	1,919	-0.83%
2024/01/23	10	12.30	8	12.35	12.35	2	1,921	0.10%
2024/01/22	10	12.30	0	0.00	12.35	10	1,919	0.52%
2024/01/18	0	12.25	10.8	12.25	12.25	-10.8	1,917	-0.56%
2024/01/17	31	12.29	0	0.00	12.15	31	1,918	1.62%
2024/01/16	33	12.62	44	12.75	12.55	-11	1,882	-0.58%
2024/01/10	20	12.75	0	0.00	12.75	20	1,892	1.06%
2024/01/09	0	0.00	20	12.80	12.80	-20	1,899	-1.05%
2024/01/08	3	12.90	0	0.00	12.90	3	1,915	0.16%
2024/01/05	0	0.00	1	13.05	13.05	-1	1,915	-0.05%
2024/01/04	20	12.90	0.3	12.88	12.90	19.7	1,901	1.04%
2024/01/03	41	12.96	0.1	13.00	12.90	40.9	1,923	2.12%
2024/01/02	0	0.00	1.1	13.04	13.05	-1.1	2,021	-0.06%
2023/12/29	2.1	12.67	2	12.68	12.70	0.1	2,001	0.01%
2023/12/28	10	12.65	0	0.00	12.70	10	2,015	0.50%
2023/12/27	8.3	12.87	0	0.00	12.70	8.3	2,062	0.40%
2023/12/26	10	12.86	0.1	12.85	12.95	9.9	2,062	0.48%
2023/12/25	10.1	12.60	0	0.00	12.65	10.1	2,066	0.49%
2023/12/22	11	12.72	10.4	12.53	12.55	0.6	2,082	0.03%
2023/12/21	10	12.85	0.1	12.80	12.70	9.9	2,076	0.47%
2023/12/20	30	12.95	0	0.00	12.90	30	2,084	1.44%
2023/12/19	0	0.00	0.6	12.64	12.80	-0.6	2,084	-0.03%
2023/12/18	0	0.00	0.2	12.71	12.60	-0.2	2,119	-0.01%
2023/12/15	1	12.40	0.5	12.53	12.40	0.5	2,353	0.02%
2023/12/14	1	12.75	0.1	12.80	12.65	0.9	2,339	0.04%
2023/12/13	0	0.00	0.1	12.80	12.80	-0.1	2,342	-0.01%
2023/12/12	25	12.69	0.3	12.68	12.70	24.7	2,455	1.01%
2023/12/11	0	0.00	1.4	12.71	12.80	-1.4	2,447	-0.06%
2023/12/08	2	12.50	0.4	12.73	12.55	1.6	2,467	0.06%
2023/12/07	3	12.95	0.4	13.13	12.80	2.6	2,493	0.10%
2023/12/06	0	0.00	31.1	13.20	13.30	-31.1	2,493	-1.25%
2023/12/05	1	12.85	0.2	12.83	12.95	0.8	2,461	0.03%
2023/12/01	10	12.40	21	12.45	12.50	-11	2,398	-0.46%
2023/11/30	0	0.00	4.1	12.10	12.35	-4.1	2,362	-0.18%
2023/11/29	0	0.00	9.2	11.93	12.00	-9.2	2,315	-0.40%
2023/11/28	0	0.00	0.2	11.70	11.90	-0.2	2,309	-0.01%
2023/11/27	2	11.75	18.3	11.73	11.65	-16.3	2,321	-0.70%
2023/11/24	0	0.00	0.2	11.50	11.45	-0.2	2,302	-0.01%
2023/11/23	2	11.55	0	11.70	11.55	2	2,269	0.09%
2023/11/22	0	0.00	1.5	11.49	11.35	-1.5	2,231	-0.07%
2023/11/21	0	0.00	1.3	11.24	11.25	-1.3	2,205	-0.06%
2023/11/20	35.2	11.15	11	11.15	11.15	24.2	2,220	1.09%
2023/11/17	0	0.00	0.2	11.10	11.00	-0.2	2,249	-0.01%
2023/11/16	0	0.00	2	10.63	10.75	-2	2,233	-0.09%
2023/11/10	0	0.00	2	10.50	10.55	-2	2,259	-0.09%
2023/11/08	0	0.00	1	10.45	10.45	-1	2,269	-0.04%
2023/11/07	0	0.00	1	10.35	10.35	-1	2,290	-0.04%
2023/11/06	5	10.40	0	0.00	10.40	5	2,304	0.22%
2023/10/20	0	0.00	1	10.30	10.35	-1	2,414	-0.04%
2023/10/19	0	0.00	6	10.41	10.45	-6	2,429	-0.25%
2023/10/17	10	11.10	0	0.00	11.00	10	2,402	0.42%
2023/10/13	1	11.20	1	11.05	11.05	0	2,363	0.00%
2023/10/12	0	0.00	0.2	11.00	11.00	-0.2	2,369	-0.01%
2023/10/11	3	11.08	0	0.00	11.05	3	2,361	0.13%
2023/10/06	5	11.20	0.3	11.28	11.20	4.7	2,329	0.20%
2023/09/25	4.2	10.58	1	10.50	10.55	3.2	2,091	0.15%
2023/09/22	0	0.00	1	10.60	10.60	-1	2,070	-0.05%
2023/09/21	0	0.00	1	10.70	10.65	-1	2,039	-0.05%
2023/09/20	0.3	10.55	7	10.57	10.60	-6.7	1,970	-0.34%
2023/09/19	0.3	10.73	30	10.70	10.60	-29.7	1,721	-1.72%
2023/09/18	0.5	10.87	1	10.95	10.85	-0.5	1,708	-0.03%
2023/09/15	0.3	10.75	1	10.90	10.80	-0.7	1,681	-0.04%
2023/09/14	10	10.30	0	0.00	10.30	10	1,560	0.64%
2023/09/13	2.1	10.49	0	0.00	10.35	2.1	1,570	0.14%
2023/09/12	16.4	10.14	0	0.00	10.20	16.4	1,526	1.08%
2023/09/11	13	10.22	1	10.30	10.15	12	1,454	0.83%
2023/09/08	1.2	10.36	2.1	10.41	10.50	-1	1,360	-0.07%
2023/09/07	2	10.70	1	10.65	10.65	1	1,307	0.08%
2023/09/06	8	10.69	11.9	10.66	10.80	-3.9	1,314	-0.29%
2023/09/05	7	10.85	0	0.00	10.85	7	1,289	0.54%
2023/09/04	10	10.75	0	0.00	10.85	10	1,277	0.78%
2023/09/01	0	10.70	4	10.70	10.75	-4	1,276	-0.31%
2023/08/31	8	10.56	0	0.00	10.65	8	1,258	0.64%
2023/08/30	2	10.75	0	0.00	10.70	2	1,242	0.16%
2023/08/28	0	0.00	2	10.75	10.80	-2	1,240	-0.16%
2023/08/24	9	10.81	0	0.00	10.70	9	1,251	0.72%
2023/08/23	18	11.18	1	11.00	11.10	17	1,245	1.36%
2023/08/22	4	11.56	3	11.52	11.60	1	1,232	0.08%
2023/08/21	0	0.00	2	11.95	12.05	-2	1,197	-0.17%
2023/08/18	2	12.10	0	0.00	11.95	2	1,179	0.17%
2023/08/14	2	11.70	0	0.00	11.70	2	1,126	0.18%
2023/08/11	8	11.88	0	0.00	11.95	8	1,104	0.72%
2023/08/10	1	12.05	0	0.00	12.10	1	1,078	0.09%
2023/08/08	1	12.25	3	12.30	12.35	-2	1,054	-0.19%
2023/08/02	0	0.00	1	12.00	11.95	-1	1,044	-0.10%
2023/07/27	1	11.85	2	11.88	11.95	-1	1,109	-0.09%
2023/07/24	2	11.63	0	0.00	11.55	2	1,106	0.18%
2023/07/18	1	11.70	0	0.00	11.70	1	1,094	0.09%
2023/07/17	1	11.65	0	0.00	11.85	1	1,119	0.09%
2023/07/14	6	11.80	0	0.00	11.75	6	1,141	0.53%
2023/07/13	2	11.88	0	0.00	11.90	2	1,166	0.17%
2023/07/12	0	0.00	2	11.95	11.90	-2	1,204	-0.17%
2023/07/11	9	11.90	22	11.90	12.00	-13	1,213	-1.07%
2023/07/07	2	11.98	0	0.00	12.00	2	1,323	0.15%
2023/07/06	1	12.05	0	0.00	12.05	1	1,337	0.07%
2023/07/05	1	12.10	0	0.00	12.10	1	1,413	0.07%
2023/06/30	3	12.20	1	12.20	12.20	2	1,446	0.14%
2023/06/26	1	12.00	0	0.00	12.05	1	1,508	0.07%
2023/06/20	0	0.00	2	12.28	12.25	-2	1,561	-0.13%
2023/06/19	7	12.03	0	0.00	12.05	7	1,663	0.42%
2023/06/16	3	12.30	2	12.35	12.25	1	1,659	0.06%
2023/06/15	1	12.40	0	0.00	12.40	1	1,701	0.06%
2023/06/13	3.1	12.40	0	0.00	12.45	3.1	1,895	0.16%
2023/06/12	3	12.43	0	0.00	12.50	3	2,066	0.15%
2023/06/08	1	12.75	0	0.00	12.75	1	2,343	0.04%
2023/06/06	2	12.73	0	0.00	12.80	2	2,383	0.08%
2023/06/01	30	12.60	10	12.55	12.55	20	2,395	0.83%
2023/05/29	11	12.39	5	12.50	12.45	6	2,393	0.25%
2023/05/26	21	12.89	1	12.65	12.70	20	2,381	0.84%
2023/05/25	1	13.20	5	13.25	13.20	-4	2,343	-0.17%
2023/05/24	2	13.20	0	0.00	13.25	2	2,338	0.09%
2023/05/19	0	0.00	0	13.25	13.25	0	2,316	0.00%
2023/05/17	0	0.00	2	13.33	13.30	-2	2,329	-0.09%
2023/05/16	4	13.20	0	0.00	13.20	4	2,328	0.17%
2023/05/12	5	13.35	0	0.00	13.30	5	2,325	0.21%
2023/05/11	5	13.35	0	0.00	13.25	5	2,327	0.21%
2023/05/10	5	13.70	2	13.70	13.65	3	2,325	0.13%
2023/05/09	3	13.45	0	0.00	13.50	3	2,324	0.13%
2023/05/05	13	13.69	3	13.72	13.65	10	2,247	0.44%
2023/05/03	3	13.45	0	0.00	13.40	3	2,227	0.13%
2023/05/02	1	13.60	0	0.00	13.60	1	2,230	0.04%
2023/04/28	0	0.00	1	13.50	13.45	-1	2,218	-0.05%
2023/04/27	4	13.08	1	13.15	13.20	3	2,202	0.14%
2023/04/26	3	13.08	0	0.00	13.25	3	2,191	0.14%
2023/04/25	8	13.26	0	0.00	13.25	8	2,177	0.37%
2023/04/24	1	13.40	0	0.00	13.50	1	2,153	0.05%
2023/04/21	5	13.37	2	13.35	13.35	3	2,152	0.14%
2023/04/20	5	13.72	1	13.70	13.55	4	2,138	0.19%
2023/04/19	0	0.00	1	14.00	13.95	-1	2,108	-0.05%
2023/04/18	0	0.00	16	13.86	13.70	-16	2,061	-0.78%
2023/04/17	0	0.00	4	13.70	13.60	-4	2,020	-0.20%
2023/04/14	0	0.00	2	13.30	13.20	-2	1,977	-0.10%
2023/04/13	3	13.27	8	13.50	13.20	-5	1,963	-0.25%
2023/04/12	2	13.85	2	14.03	13.75	0	1,899	0.00%
2023/04/11	13	13.82	0	0.00	13.80	13	1,855	0.70%
2023/04/10	2	13.75	7	13.97	14.00	-5	1,844	-0.27%
2023/04/07	1	13.20	7	13.26	13.55	-6	1,764	-0.34%
2023/04/06	8	13.02	0	0.00	13.15	8	1,739	0.46%
2023/03/31	1	13.15	0	0.00	13.20	1	1,729	0.06%
2023/03/30	1	13.20	2	13.20	13.25	-1	1,719	-0.06%
2023/03/28	4	13.20	2	13.20	13.15	2	1,707	0.12%
2023/03/27	6	13.44	0	0.00	13.40	6	1,690	0.35%
2023/03/24	2	13.60	0	0.00	13.55	2	1,686	0.12%
2023/03/23	3	13.57	2	13.58	13.55	1	1,665	0.06%
2023/03/22	7	13.84	12	13.83	13.70	-5	1,650	-0.30%
2023/03/21	1	13.35	1	13.35	13.35	0	1,576	0.00%
2023/03/20	1	13.30	0	0.00	13.35	1	1,552	0.06%
2023/03/17	1	13.45	1	13.40	13.60	0	1,505	0.00%
2023/03/16	9	13.84	11	13.49	13.45	-2	1,449	-0.14%
2023/03/15	10.1	13.19	47	13.27	13.75	-36.9	1,313	-2.81%
2023/03/14	7	12.71	5	12.67	12.55	2	1,139	0.18%
2023/03/13	14	12.68	23	12.78	13.05	-9	1,012	-0.89%
2023/03/10	34	12.03	0	0.00	11.90	34	851	3.99%
2023/03/09	2	12.23	3	12.32	12.20	-1	839	-0.12%
2023/03/08	4	12.05	0	0.00	12.15	4	821	0.49%
2023/03/03	0	11.90	0	0.00	11.85	0	804	0.00%
2023/03/02	1	11.80	0	0.00	11.85	1	801	0.12%
2023/03/01	3	11.93	10	12.00	11.95	-7	798	-0.88%
2023/02/16	1	12.00	0	0.00	12.05	1	879	0.11%
2023/02/14	0	0.00	0.8	11.95	12.05	-0.8	888	-0.09%
2023/02/13	0.1	12.00	0	0.00	12.00	0.1	887	0.01%
2023/02/10	1.1	12.10	0	0.00	12.10	1.1	883	0.13%
2023/02/09	5	12.30	31	12.50	12.30	-26	883	-2.94%
2023/02/08	0.1	12.30	3	12.47	12.50	-2.9	878	-0.33%
2023/02/07	29	12.40	0.6	12.30	12.35	28.4	872	3.26%
2023/02/06	0	0.00	10	12.25	12.10	-10	883	-1.13%
2023/02/03	0	12.20	0	0.00	12.20	0	899	0.00%
2023/02/02	0	12.30	0	0.00	12.25	0	908	0.00%
2023/02/01	3	12.30	1	12.25	12.30	2	924	0.22%
2023/01/31	26	12.15	29	12.00	12.05	-3	903	-0.33%
2023/01/30	3	11.95	0	0.00	11.95	3	909	0.33%
2023/01/17	0.2	11.60	0	0.00	11.65	0.2	926	0.02%
2023/01/12	0	0.00	4	11.90	11.80	-4	1,029	-0.39%
2023/01/11	2	12.05	13	11.95	11.90	-11	1,032	-1.07%
2023/01/06	0	0.00	3	11.90	11.95	-3	1,204	-0.25%
2023/01/05	1	11.90	2	11.95	11.95	-1	1,273	-0.08%
2022/12/30	5	11.92	0	0.00	11.85	5	1,624	0.31%
2022/12/28	2	11.68	0	0.00	11.80	2	1,647	0.12%
2022/12/26	0	0.00	32	11.90	11.95	-32	1,638	-1.95%
2022/12/22	32	12.00	0	0.00	12.00	32	1,641	1.95%
2022/12/21	1	11.90	0	0.00	12.00	1	1,646	0.06%
2022/12/20	8	12.06	0	0.00	12.00	8	1,646	0.49%
2022/12/16	0.1	12.45	31	12.33	12.35	-30.9	1,630	-1.90%
2022/12/15	0	0.00	2	13.00	12.70	-2	1,656	-0.12%
2022/12/14	1	12.80	5	12.99	12.90	-4	1,667	-0.24%
2022/12/13	3.4	12.38	0	0.00	12.25	3.4	1,657	0.21%
2022/12/09	5	13.30	1	13.55	13.20	4	1,634	0.24%
2022/12/08	31	13.50	2	13.35	13.45	29	1,633	1.78%
2022/12/06	5	13.04	0	0.00	13.00	5	1,642	0.30%
2022/12/05	3	13.35	0	0.00	13.35	3	1,644	0.18%
2022/12/02	0	0.00	5	13.20	13.30	-5	1,640	-0.30%
2022/12/01	0	0.00	2	13.18	13.15	-2	1,651	-0.12%
2022/11/30	6	12.93	2	12.93	12.95	4	1,679	0.24%
2022/11/29	0	0.00	36	12.40	12.65	-36	1,669	-2.16%
2022/11/25	36	12.45	0	0.00	12.40	36	1,687	2.13%
2022/11/22	2	12.05	0	0.00	12.05	2	1,701	0.12%
2022/11/21	1	12.25	0	0.00	12.25	1	1,700	0.06%
2022/11/18	2	12.45	0	0.00	12.45	2	1,714	0.12%
2022/11/16	5	12.69	36	12.90	12.50	-31	1,740	-1.78%
2022/11/15	36	13.20	5.6	13.10	13.10	30.4	1,749	1.74%
2022/11/14	0	0.00	2.4	12.50	12.60	-2.4	1,725	-0.14%
2022/11/11	7	12.34	0	0.00	12.15	7	1,720	0.41%
2022/11/10	0	0.00	0.9	12.45	12.45	-0.9	1,703	-0.05%
2022/11/09	0	0.00	6	12.50	12.55	-6	1,715	-0.35%
2022/11/08	0.2	12.65	2	12.70	12.40	-1.8	1,755	-0.10%
2022/11/07	1.2	12.53	4	12.70	12.55	-2.8	1,780	-0.16%
2022/11/04	5.8	12.51	0	0.00	12.60	5.8	1,798	0.32%
2022/11/03	3	12.35	3.9	12.41	12.45	-0.9	1,806	-0.05%
2022/11/02	0	0.00	5	12.32	12.40	-5	1,809	-0.28%
2022/11/01	9	11.94	0	0.00	11.75	9	1,796	0.50%
2022/10/31	1	12.20	0	0.00	12.35	1	1,780	0.06%
2022/10/19	1	11.60	0	0.00	11.60	1	1,771	0.06%
2022/10/18	5	11.72	28	11.97	11.70	-23	1,765	-1.30%
2022/10/17	30	11.77	3	11.65	11.85	27	1,764	1.53%
2022/10/14	0	0.00	10	12.06	12.00	-10	1,762	-0.57%
2022/10/13	13	11.70	1	11.65	11.45	12	1,764	0.68%
2022/10/12	9	12.17	13	12.22	12.20	-4	1,733	-0.23%
2022/10/11	2	12.63	27	13.01	12.55	-25	1,708	-1.46%
2022/10/07	3	13.45	0	0.00	13.50	3	1,726	0.17%
2022/10/06	4	13.34	3	13.68	13.70	1	1,762	0.06%
2022/10/05	27	13.60	31	13.48	13.60	-4	1,754	-0.23%
2022/10/04	28	13.25	3	13.20	13.20	25	1,784	1.40%
2022/10/03	0	0.00	30	12.50	12.45	-30	1,799	-1.67%
2022/09/30	30	12.60	0	0.00	12.55	30	1,765	1.70%
2022/09/29	3	11.80	9	11.90	12.10	-6	1,733	-0.35%
2022/09/28	21	12.34	17	12.34	12.15	4	1,582	0.25%
2022/09/27	7	13.44	1	13.55	13.50	6	1,489	0.40%
2022/09/26	5	13.97	0	0.00	13.80	5	1,512	0.33%
2022/09/23	1	14.60	0	0.00	14.55	1	1,526	0.07%
2022/09/21	1	14.50	0	0.00	14.50	1	1,569	0.06%
2022/09/20	1	14.65	0	0.00	14.75	1	1,577	0.06%
2022/09/19	3	14.77	0	0.00	14.70	3	1,596	0.19%
2022/09/16	0	0.00	2	15.05	15.00	-2	1,611	-0.12%
2022/09/15	0	0.00	5	15.15	15.05	-5	1,649	-0.30%
2022/09/14	11	15.03	10	15.02	15.10	1	1,742	0.06%
2022/09/13	10	15.05	0	0.00	15.05	10	1,759	0.57%
2022/09/12	1	15.35	27	15.45	15.50	-26	1,818	-1.43%
2022/09/08	27	15.40	6	15.30	15.35	21	1,827	1.15%
2022/09/06	5	14.87	0	0.00	14.85	5	1,857	0.27%
2022/09/05	1	15.20	0	0.00	15.10	1	1,885	0.05%
2022/09/02	2	15.40	0	0.00	15.40	2	1,982	0.10%
2022/08/31	3	15.37	0	0.00	15.30	3	2,055	0.15%
2022/08/30	0	0.00	3	15.60	15.55	-3	2,066	-0.15%
2022/08/29	3	15.47	12	15.58	15.40	-9	2,145	-0.42%
2022/08/26	3	16.05	5	15.96	16.05	-2	2,159	-0.09%
2022/08/24	19	15.61	5	15.74	15.40	14	2,188	0.64%
2022/08/23	3	15.22	0	0.00	15.25	3	2,181	0.14%
2022/08/19	5	15.15	0	0.00	15.10	5	2,239	0.22%
2022/08/18	1	15.05	0	0.00	15.35	1	2,274	0.04%
2022/08/17	2	15.20	10	15.25	15.20	-8	2,341	-0.34%
2022/08/16	10	15.35	2	15.30	15.35	8	2,437	0.33%
2022/08/15	0	0.00	2	14.85	15.00	-2	2,547	-0.08%
2022/08/12	2	15.15	2	15.40	15.10	0	2,856	0.00%
2022/08/11	8	15.45	11	15.56	15.30	-3	3,010	-0.10%
2022/08/10	10	15.00	2	15.28	15.30	8	3,003	0.27%
2022/08/09	0	0.00	3	14.92	15.00	-3	3,001	-0.10%
2022/08/08	3	14.28	3	14.55	14.65	0	3,046	0.00%
2022/08/05	1	14.40	5	14.51	14.50	-4	3,117	-0.13%
2022/08/04	11	14.13	14	14.01	14.20	-3	3,311	-0.09%
2022/08/03	4	14.53	24	14.54	14.45	-20	3,480	-0.57%
2022/08/02	3	14.92	0	0.00	14.90	3	3,514	0.09%
2022/07/29	1	15.00	0	0.00	15.20	1	3,551	0.03%
2022/07/28	2	15.10	0	0.00	14.90	2	3,564	0.06%
2022/07/26	15	15.29	0	0.00	15.10	15	3,685	0.41%
2022/07/25	5	15.09	0	0.00	15.40	5	3,715	0.13%
2022/07/22	3	15.35	0	0.00	15.40	3	3,717	0.08%
2022/07/21	2	15.55	0	0.00	15.55	2	3,742	0.05%
2022/07/20	8	15.93	9	16.11	15.75	-1	3,761	-0.03%
2022/07/19	6	15.91	0	0.00	15.90	6	3,788	0.16%
2022/07/18	2	15.63	2	15.78	15.80	0	3,782	0.00%
2022/07/15	4	15.61	43	15.47	15.55	-39	3,791	-1.03%
2022/07/14	7	15.93	1	15.95	15.90	6	3,784	0.16%
2022/07/13	6	15.86	1	15.70	15.70	5	3,792	0.13%
2022/07/12	5	15.82	27	16.00	15.70	-22	3,840	-0.57%
2022/07/11	27	15.95	2	15.98	16.20	25	3,964	0.63%
2022/07/08	0	0.00	1	15.50	15.45	-1	3,894	-0.03%
2022/07/07	0	0.00	1	15.10	15.15	-1	3,893	-0.03%
2022/07/06	5	14.79	10	14.80	14.70	-5	3,901	-0.13%
2022/07/05	0	0.00	2	15.23	15.40	-2	3,913	-0.05%
2022/07/04	28	14.85	38	14.73	14.70	-10	3,897	-0.26%
2022/07/01	0	0.00	3	14.85	14.40	-3	3,894	-0.08%
2022/06/30	7	15.12	11	15.24	15.10	-4	3,874	-0.10%
2022/06/29	1	15.70	0	0.00	15.85	1	3,843	0.03%
2022/06/28	3	16.27	25	16.10	16.20	-22	3,851	-0.57%
2022/06/27	0	0.00	35.1	16.46	16.45	-35.1	3,874	-0.91%
2022/06/24	0	0.00	2	16.10	16.10	-2	3,871	-0.05%
2022/06/22	6	15.72	1	15.35	15.45	5	3,869	0.13%
2022/06/21	0	0.00	10	16.45	16.50	-10	3,829	-0.26%
2022/06/20	18	16.44	0	0.00	16.15	18	3,837	0.47%
2022/06/17	3	17.48	9	17.53	17.50	-6	3,775	-0.16%
2022/06/16	15	18.00	3	17.90	17.80	12	3,811	0.31%
2022/06/15	7	18.34	0	0.00	18.45	7	3,832	0.18%
2022/06/14	4	18.74	0	0.00	18.50	4	3,890	0.10%
2022/06/13	71	19.55	36	19.37	18.95	35	3,893	0.90%
2022/06/10	26	19.45	4	19.44	19.45	22	3,874	0.57%
2022/06/09	2	19.05	22	19.14	19.25	-20	3,935	-0.51%
2022/06/08	2	18.83	1	19.05	18.80	1	3,939	0.03%
2022/06/07	6	19.11	8	19.04	19.00	-2	3,983	-0.05%
2022/06/06	6	18.58	0.6	18.70	18.50	5.5	3,954	0.14%
2022/06/02	8	18.24	2	18.25	18.20	6	4,105	0.15%
2022/06/01	12.2	18.53	1	18.45	18.45	11.2	4,290	0.26%
2022/05/31	6	18.98	2.6	18.92	18.85	3.4	4,283	0.08%
2022/05/30	16.1	19.37	4	19.75	19.15	12.1	4,307	0.28%
2022/05/27	7	19.62	2	19.85	19.50	5	4,297	0.12%
2022/05/26	5	19.64	0	0.00	19.50	5	4,347	0.12%
2022/05/25	1	19.50	1	19.70	19.60	0	4,410	0.00%
2022/05/24	3	18.85	37	18.87	19.25	-34	4,535	-0.75%
2022/05/23	10	19.64	3	19.78	19.20	7	4,540	0.15%
2022/05/20	67	19.77	5	19.76	19.80	62	4,702	1.32%
2022/05/19	2	18.85	3	19.13	19.50	-1	4,673	-0.02%
2022/05/16	5	18.19	0	0.00	18.15	5	4,877	0.10%
2022/05/13	14	18.73	7	18.65	18.50	7	5,016	0.14%
2022/05/12	23	19.23	18	19.17	19.10	5	5,059	0.10%
2022/05/11	1	19.95	8	19.58	19.85	-7	4,985	-0.14%
2022/05/10	0	0.00	1	19.35	19.50	-1	4,929	-0.02%
2022/05/09	2	19.10	20	19.18	19.15	-18	5,043	-0.36%
2022/05/06	4	18.90	0	0.00	19.15	4	5,276	0.08%
2022/05/05	2	18.73	0	0.00	18.85	2	5,410	0.04%
2022/05/04	12	18.59	10	18.55	18.90	2	5,725	0.03%
2022/05/03	16	19.06	1	18.85	18.85	15	6,119	0.25%
2022/04/29	3	18.00	9	18.20	18.15	-6	6,758	-0.09%
2022/04/27	4	17.03	0	0.00	17.30	4	8,892	0.04%
2022/04/25	1	17.15	0	0.00	17.45	1	12,585	0.01%
2022/04/21	2	18.00	10	18.10	18.15	-8	13,226	-0.06%
2022/04/20	2	18.33	0	0.00	18.35	2	13,286	0.02%
2022/04/19	0	0.00	10	18.60	18.50	-10	13,455	-0.07%
2022/04/18	3	17.73	0	0.00	17.70	3	13,439	0.02%
2022/04/15	21	18.26	4	18.26	18.30	17	13,395	0.13%
2022/04/14	5	19.79	0	0.00	19.95	5	13,297	0.04%
2022/04/13	3	20.03	2	20.13	20.00	1	13,388	0.01%
2022/04/12	1	19.35	15	19.58	19.45	-14	13,429	-0.10%
2022/04/11	8	19.54	3	19.60	19.60	5	13,455	0.04%
2022/04/07	9	20.05	2	20.15	19.95	7	13,664	0.05%
2022/03/31	3	20.40	1	20.40	20.40	2	13,921	0.01%
2022/03/30	0	0.00	7	20.81	20.65	-7	13,980	-0.05%
2022/03/29	2	20.38	0	0.00	20.35	2	13,991	0.01%
2022/03/28	2	20.25	0	0.00	20.55	2	14,035	0.01%
2022/03/25	4	20.59	1	20.55	20.65	3	14,050	0.02%
2022/03/24	0	20.80	7	20.84	20.95	-7	14,078	-0.05%
2022/03/23	7	20.45	0	0.00	20.55	7	14,099	0.05%
2022/03/21	13	20.57	0	0.00	20.25	13	14,157	0.09%
2022/03/18	0	0.00	1	20.30	20.55	-1	14,202	-0.01%
2022/03/17	0	0.00	4	20.06	20.20	-4	14,316	-0.03%
2022/03/16	0	0.00	1	19.55	19.50	-1	14,345	-0.01%
2022/03/15	4	19.41	0	0.00	19.20	4	14,457	0.03%
2022/03/14	31	20.05	4	20.23	19.90	27	14,553	0.19%
2022/03/11	1	19.35	2	19.35	19.50	-1	14,556	-0.01%
2022/03/10	12	19.69	3	19.93	19.80	9	14,671	0.06%
2022/03/09	12	19.16	12	19.38	19.45	0	14,856	0.00%
2022/03/08	8	19.05	2	19.55	19.20	6	15,024	0.04%
2022/03/07	7	19.29	0	0.00	18.80	7	15,000	0.05%
2022/03/04	23	20.37	0	0.00	20.25	23	15,056	0.15%
2022/03/03	5	20.65	8	20.65	20.50	-3	15,350	-0.02%
2022/03/02	1	20.25	0	0.00	20.35	1	15,741	0.01%
2022/03/01	2	20.68	2	20.68	20.50	0	16,195	0.00%
2022/02/25	6	20.30	0	0.00	20.05	6	16,438	0.04%
2022/02/24	10	20.43	20	20.43	20.30	-10	16,602	-0.06%
2022/02/23	4	20.88	7	21.07	21.35	-3	16,741	-0.02%
2022/02/22	11	21.13	13	21.55	20.90	-2	17,098	-0.01%
2022/02/21	26	20.55	54	20.36	21.20	-28	17,169	-0.16%
2022/02/18	38	21.55	10	21.30	21.20	28	17,231	0.16%
2022/02/17	20	22.35	6	22.15	22.00	14	17,214	0.08%
2022/02/16	22	22.34	37	22.39	22.60	-15	17,359	-0.09%
2022/02/15	22	22.82	7	22.89	22.25	15	17,502	0.09%
2022/02/14	28	23.52	2	23.30	23.30	26	17,762	0.15%
2022/02/11	3	23.77	0	0.00	24.20	3	18,192	0.02%
2022/02/10	24	24.15	13	24.23	24.00	11	18,850	0.06%
2022/02/09	35	24.55	50	24.62	24.55	-15	19,575	-0.08%
2022/02/08	33	24.08	44	24.08	24.20	-11	19,943	-0.06%
2022/02/07	15	23.55	18	23.43	23.80	-3	19,748	-0.02%
2022/01/26	4	23.14	2	22.93	22.75	2	19,617	0.01%
2022/01/25	39	23.96	29	23.95	23.55	10	19,400	0.05%
2022/01/24	50	24.59	41	24.50	24.75	9	19,183	0.05%
2022/01/21	52	24.81	34	24.75	24.10	18	18,577	0.10%
2022/01/20	148	26.59	136	26.65	25.80	12	17,987	0.07%	大買/大賣/
2022/01/19	187	25.75	257	25.80	26.65	-70	16,560	-0.42%	大買/大賣/
2022/01/18	204	24.39	257	24.85	24.85	-53	14,838	-0.36%	大買/大賣/
2022/01/17	12	22.67	36	23.52	23.70	-24	12,974	-0.18%
2022/01/14	2	21.50	10	21.50	21.55	-8	12,592	-0.06%
2022/01/13	6	20.72	1	20.90	20.95	5	12,590	0.04%
2022/01/12	12	21.14	39	21.04	21.05	-27	12,520	-0.22%
2022/01/11	5	20.60	4	20.44	20.50	1	12,338	0.01%
2022/01/07	11	20.35	0	0.00	20.55	11	12,326	0.09%
2022/01/06	1	20.10	2	20.80	20.60	-1	12,252	-0.01%
2022/01/05	4	20.28	0	0.00	20.10	4	12,171	0.03%
2022/01/04	4	20.43	17	20.45	20.60	-13	12,159	-0.11%
2022/01/03	20	21.07	9	20.71	20.80	11	12,182	0.09%
2021/12/30	14	21.15	11	21.40	21.30	3	12,110	0.02%
2021/12/29	46	20.62	90	20.72	21.25	-44	11,959	-0.37%
2021/12/28	0	0.00	5	20.20	20.10	-5	11,755	-0.04%
2021/12/27	5	20.15	0	0.00	20.00	5	11,756	0.04%
2021/12/24	15	20.15	18	20.34	20.20	-3	11,766	-0.03%
2021/12/23	12	20.04	10	20.00	20.00	2	11,738	0.02%
2021/12/22	5	20.07	0	0.00	20.05	5	11,860	0.04%
2021/12/21	2	20.13	0	0.00	20.30	2	11,879	0.02%
2021/12/20	0	0.00	11	20.42	20.40	-11	11,974	-0.09%
2021/12/17	22	20.12	7	20.06	20.10	15	12,071	0.12%
2021/12/16	17	20.57	10	20.35	20.40	7	12,154	0.06%
2021/12/15	9	20.71	4	20.54	20.55	5	12,112	0.04%
2021/12/14	16	20.59	20	20.44	20.30	-4	12,085	-0.03%
2021/12/13	0	0.00	8	20.45	20.80	-8	12,032	-0.07%
2021/12/10	1	20.00	9	19.99	20.00	-8	11,889	-0.07%
2021/12/09	27	20.53	15	20.10	20.25	12	11,891	0.10%
2021/12/08	45	20.53	51	20.60	20.75	-6	11,810	-0.05%
2021/12/07	42	20.39	35	20.35	20.25	7	11,636	0.06%
2021/12/06	21	20.74	15	20.58	20.45	6	11,510	0.05%
2021/12/03	30	20.35	7	20.62	20.30	23	11,360	0.20%
2021/12/02	38	21.78	92	21.21	20.80	-54	11,117	-0.49%
2021/12/01	36	21.77	21	22.19	22.15	15	10,895	0.14%
2021/11/30	31	21.38	32	21.66	21.90	-1	10,740	-0.01%
2021/11/29	45	21.19	79	21.32	20.65	-34	10,474	-0.32%
2021/11/26	70	22.39	27	22.42	21.85	43	10,139	0.42%
2021/11/25	34	22.04	33	22.35	22.30	1	9,709	0.01%
2021/11/24	12	20.88	51	21.28	22.00	-39	9,231	-0.42%
2021/11/23	19	20.75	10	20.35	20.20	9	8,908	0.10%
2021/11/22	40	21.36	23	21.40	21.20	17	8,637	0.20%
2021/11/19	6	20.92	61	20.65	21.20	-55	8,310	-0.66%
2021/11/18	53	19.94	21	19.98	20.20	32	7,849	0.41%
2021/11/17	8	19.39	55	19.14	19.40	-47	7,487	-0.63%
2021/11/16	8	18.56	6	18.83	18.75	2	7,126	0.03%
2021/11/15	54	18.47	24	18.33	18.80	30	6,960	0.43%
2021/11/12	60	18.25	22	18.68	18.10	38	6,710	0.57%
2021/11/11	27	18.81	53.5	19.10	18.70	-26.5	6,422	-0.41%
2021/11/10	118.5	19.22	43	19.10	18.95	75.5	5,965	1.27%	大買/
2021/11/09	65	17.78	72	17.70	18.50	-7	5,418	-0.13%
2021/11/08	24	17.52	49	17.24	17.85	-25	4,626	-0.54%
2021/11/05	61	15.20	122	16.13	16.25	-61	3,755	-1.62%	大賣/
2021/11/03	1	14.75	0	0.00	14.75	1	3,138	0.03%
2021/11/02	50	14.90	0	0.00	14.75	50	3,102	1.61%
2021/11/01	2	15.10	13	15.15	15.05	-11	2,983	-0.37%
2021/10/29	2	15.00	3	14.93	15.05	-1	2,769	-0.04%
2021/10/28	3	14.72	1	14.70	14.60	2	2,635	0.08%
2021/10/27	20	15.03	0	0.00	15.10	20	2,521	0.79%
2021/10/26	20	14.95	4	15.08	15.00	16	2,469	0.65%
2021/10/25	81	15.15	1	15.25	15.15	80	2,405	3.33%
2021/10/22	1	15.20	38	15.19	15.10	-37	2,307	-1.60%
2021/10/21	32	14.70	0	0.00	14.50	32	2,136	1.50%
2021/10/20	5	13.95	0	0.00	14.05	5	1,991	0.25%
2021/10/19	1	13.90	4	13.98	13.90	-3	1,983	-0.15%
2021/10/18	2	13.80	1	13.75	14.00	1	1,972	0.05%
2021/10/15	5	14.37	2	14.25	14.25	3	1,943	0.15%
2021/10/14	0	0.00	4	14.68	14.40	-4	1,921	-0.21%
2021/10/13	3	14.43	0	0.00	14.30	3	1,907	0.16%
2021/10/12	7	14.49	0	0.00	14.35	7	1,888	0.37%
2021/10/08	5	14.82	13	14.85	14.85	-8	1,830	-0.44%
2021/10/07	1	14.35	1	14.45	14.50	0	1,760	0.00%
2021/10/05	0	0.00	2	14.25	14.40	-2	1,792	-0.11%
2021/10/04	0	0.00	1	13.90	13.90	-1	1,793	-0.06%
2021/10/01	2	13.85	0	0.00	13.85	2	1,768	0.11%
2021/09/30	1	14.20	2	14.33	14.25	-1	1,717	-0.06%
2021/09/29	34	14.61	12	15.14	14.15	22	1,677	1.31%
2021/09/28	10	14.53	2	14.88	15.05	8	1,517	0.53%
2021/09/27	67	14.69	12	14.45	14.45	55	1,439	3.82%
2021/09/24	12	14.59	6	14.41	14.60	6	1,334	0.45%
2021/09/23	56	14.31	11	14.10	14.15	45	1,198	3.76%
2021/09/17	14	13.58	6	13.50	13.50	8	1,040	0.77%
2021/09/16	5	13.75	6	13.77	13.75	-1	1,037	-0.10%
2021/09/14	20	13.80	14	13.72	13.55	6	990	0.61%
2021/09/13	2	13.73	5	13.55	13.60	-3	882	-0.34%
2021/09/08	1	12.45	0	0.00	12.50	1	844	0.12%
2021/09/07	3	12.53	0	0.00	12.60	3	840	0.36%
2021/09/06	0	0.00	0	12.80	12.70	0	835	0.00%
2021/09/02	1	12.70	0	0.00	12.75	1	825	0.12%
2021/08/30	0	0.00	2	12.80	12.85	-2	834	-0.24%
2021/08/25	2	12.50	3	12.73	12.50	-1	823	-0.12%
2021/08/24	0	0.00	4	12.28	12.25	-4	818	-0.49%
2021/08/23	0	0.00	2	11.65	11.80	-2	815	-0.25%
2021/08/19	2	11.45	10	11.85	11.45	-8	814	-0.98%
2021/08/18	0	0.00	10	11.70	11.95	-10	811	-1.23%
2021/08/17	1	11.80	0	0.00	11.85	1	819	0.12%
2021/08/16	1	12.00	0	0.00	11.90	1	828	0.12%
2021/08/12	0	0.00	20	12.25	12.25	-20	827	-2.42%
2021/08/11	20	12.30	1	12.25	12.25	19	841	2.26%
2021/08/10	4	12.08	0	0.00	12.05	4	846	0.47%
2021/08/04	1	12.20	0.3	12.20	12.25	0.7	1,042	0.07%
2021/08/02	2	12.10	0	0.00	12.20	2	1,187	0.17%
2021/07/28	2	12.15	0	0.00	12.20	2	1,562	0.13%
2021/07/27	3	12.53	0	0.00	12.50	3	1,610	0.19%
2021/07/26	0	0.00	10	12.85	12.75	-10	1,657	-0.60%
2021/07/23	10	12.80	1	12.90	12.80	9	1,674	0.54%
2021/07/22	0	0.00	2	12.70	12.70	-2	1,703	-0.12%
2021/07/21	12	12.80	0	0.00	12.60	12	1,720	0.70%
2021/07/20	0	0.00	2	13.20	13.15	-2	1,752	-0.11%
2021/07/19	0	0.00	24	13.07	13.20	-24	1,767	-1.36%
2021/07/16	5	12.85	0	0.00	12.90	5	1,815	0.28%
2021/07/15	0	0.00	3	12.73	12.80	-3	1,833	-0.16%
2021/07/13	12	12.48	0	0.00	12.45	12	2,047	0.59%
2021/07/12	50	13.39	0	0.00	13.10	50	2,017	2.48%
2021/07/09	10	13.10	22	13.28	13.15	-12	1,980	-0.61%
2021/07/07	4	12.80	10	12.85	12.85	-6	1,974	-0.30%
2021/07/06	41	12.84	20	12.80	12.80	21	1,991	1.05%
2021/07/05	35	12.62	0	0.00	12.65	35	1,999	1.75%
2021/07/02	5	12.70	0	0.00	12.70	5	1,999	0.25%
2021/07/01	2	12.65	0	0.00	12.60	2	1,998	0.10%
2021/06/30	12	12.83	0	0.00	12.80	12	1,977	0.61%
2021/06/29	2	12.30	0	0.00	12.65	2	1,950	0.10%
2021/06/28	3	12.30	4	12.43	12.40	-1	1,933	-0.05%
2021/06/24	0	0.00	27	12.16	12.15	-27	1,907	-1.42%
2021/06/23	30	11.75	0	0.00	11.80	30	1,896	1.58%
2021/06/21	0	0.00	2	11.40	11.55	-2	1,901	-0.11%
2021/06/18	4	11.60	0	0.00	11.55	4	1,910	0.21%
2021/06/17	0	0.00	5	11.56	11.75	-5	1,912	-0.26%
2021/06/15	1	11.15	0	0.00	11.20	1	1,894	0.05%
2021/06/07	1	11.15	0	0.00	11.20	1	1,928	0.05%
2021/06/04	2	11.25	0	0.00	11.25	2	1,915	0.10%
2021/05/31	0	0.00	1	11.40	11.40	-1	1,910	-0.05%
2021/05/28	2	11.25	0	0.00	11.25	2	1,906	0.10%
2021/05/27	2	11.05	0	0.00	11.00	2	1,906	0.10%
2021/05/26	0	0.00	2	11.15	11.10	-2	1,909	-0.10%
2021/05/25	1	11.05	4	11.16	11.05	-3	1,914	-0.16%
2021/05/19	2	10.73	1	11.00	11.10	1	1,956	0.05%
2021/05/18	0	0.00	13	10.60	10.95	-13	1,970	-0.66%
2021/05/17	2	10.20	30	10.33	10.20	-28	1,962	-1.43%
2021/05/14	6	11.28	3	11.50	11.15	3	1,923	0.16%
2021/05/13	1	11.20	0	0.00	11.15	1	1,897	0.05%
2021/05/12	18	12.27	0	0.00	11.75	18	1,844	0.98%
2021/05/11	8	13.53	0	0.00	13.00	8	1,767	0.45%
2021/05/10	2	13.60	2	13.80	13.70	0	1,678	0.00%
2021/05/07	20	13.59	50	13.84	13.90	-30	1,639	-1.83%
2021/05/06	61	13.42	84.2	13.56	13.95	-23.2	1,485	-1.56%
2021/05/05	0	0.00	14	12.56	12.70	-14	1,312	-1.07%
2021/05/04	7	12.27	46	12.69	12.40	-39	1,294	-3.01%
2021/05/03	40	12.85	18	12.90	12.70	22	1,243	1.77%
2021/04/29	10	12.65	14	12.69	12.65	-4	1,205	-0.33%
2021/04/28	0	0.00	9	12.74	12.65	-9	1,237	-0.73%
2021/04/27	6	12.54	1	12.65	12.55	5	1,248	0.40%
2021/04/26	2	12.83	4	12.85	12.70	-2	1,246	-0.16%
2021/04/22	4	12.54	5	12.72	12.50	-1	1,192	-0.08%
2021/04/21	0	0.00	20	12.59	12.55	-20	1,124	-1.78%
2021/04/20	16	12.48	7	12.99	12.40	9	1,095	0.82%
2021/04/19	0	0.00	32	12.28	12.40	-32	959	-3.34%
2021/04/16	1	11.85	0	0.00	11.85	1	886	0.11%
2021/04/15	0	0.00	5	11.75	11.75	-5	885	-0.56%
2021/04/14	9	11.60	0	0.00	11.65	9	888	1.01%
2021/04/13	5	11.80	0	0.00	11.80	5	881	0.57%
2021/04/12	0	0.00	6	11.99	11.95	-6	939	-0.64%
2021/04/09	0	0.00	29	11.83	11.90	-29	923	-3.14%
2021/04/08	3	11.90	14	11.90	11.85	-11	912	-1.21%
2021/04/06	1	11.85	0	0.00	11.95	1	913	0.11%
2021/04/01	0	0.00	5	11.75	11.80	-5	913	-0.55%
2021/03/31	1	11.80	0	0.00	11.75	1	912	0.11%
2021/03/29	5	11.97	0	0.00	11.90	5	917	0.55%
2021/03/26	0	0.00	8	12.07	12.15	-8	917	-0.87%
2021/03/25	1	12.00	0	0.00	12.00	1	920	0.11%
2021/03/23	0	0.00	3	12.00	11.95	-3	919	-0.33%
2021/03/22	0	0.00	5	11.95	11.95	-5	908	-0.55%
2021/03/18	2	11.75	0	0.00	11.75	2	930	0.21%
2021/03/16	1	11.70	10	11.75	11.70	-9	981	-0.92%
2021/03/15	2	11.55	0	0.00	11.70	2	998	0.20%
2021/03/12	6	11.77	0	0.00	11.85	6	1,004	0.60%
2021/03/11	5	11.95	30	11.85	11.90	-25	1,015	-2.46%
2021/03/10	1	11.95	0	0.00	11.85	1	1,017	0.10%
2021/03/08	1	11.95	0	0.00	11.90	1	1,028	0.10%
2021/03/04	3	12.03	0	0.00	12.05	3	1,061	0.28%
2021/03/03	10	12.25	0	0.00	12.20	10	1,062	0.94%
2021/03/02	3	12.28	3	12.45	12.15	0	1,062	0.00%
2021/02/26	1	12.15	0	0.00	12.30	1	1,058	0.09%
2021/02/25	17	12.34	3	12.50	12.50	14	1,064	1.31%
2021/02/24	3	12.38	6	12.55	12.40	-3	1,061	-0.28%
2021/02/23	15	12.55	12	12.58	12.55	3	1,053	0.28%
2021/02/22	5	12.45	0	0.00	12.55	5	1,033	0.48%
2021/02/18	0	0.00	2	12.25	12.15	-2	986	-0.20%
2021/02/17	3	11.90	0	0.00	12.00	3	956	0.31%
2021/02/05	1	11.85	0	0.00	11.90	1	960	0.10%
2021/02/04	13	11.85	0	0.00	11.90	13	961	1.35%
2021/02/02	2	11.90	5	12.00	11.85	-3	961	-0.31%
2021/01/27	0	0.00	3	12.05	12.00	-3	912	-0.33%
2021/01/26	1	11.85	0	0.00	11.85	1	894	0.11%
2021/01/21	20	11.80	4	12.30	11.40	16	867	1.84%
2021/01/20	0	0.00	5	12.25	12.40	-5	814	-0.61%
2021/01/12	5	11.55	0	0.00	11.55	5	721	0.69%
2021/01/11	2	11.60	0	0.00	11.70	2	712	0.28%
2021/01/08	2	11.85	0	0.00	11.85	2	740	0.27%
2021/01/07	8	11.91	0	0.00	11.95	8	732	1.09%
2021/01/06	12	12.06	0	0.00	12.00	12	723	1.66%
2021/01/05	6	12.02	30	12.09	12.35	-24	708	-3.39%
2021/01/04	12	12.16	0	0.00	12.15	12	639	1.88%
2020/12/31	3	12.13	36	12.19	12.30	-33	636	-5.18%
2020/12/30	15	12.12	0	0.00	12.20	15	628	2.38%
2020/12/28	3	12.13	0	0.00	12.20	3	616	0.49%
2020/12/23	1	12.10	1	12.10	12.10	0	604	0.00%
2020/12/22	1	12.30	0	0.00	12.10	1	604	0.17%
2020/12/18	0	0.00	5	12.50	12.45	-5	592	-0.84%
2020/12/16	0	0.00	5	12.50	12.50	-5	582	-0.86%
2020/12/15	2	12.65	0	0.00	12.40	2	578	0.35%
2020/12/14	1	12.70	2	12.85	12.85	-1	576	-0.17%
2020/12/11	1	11.75	6	12.18	12.80	-5	545	-0.92%
2020/12/09	3	11.63	0	0.00	11.65	3	493	0.61%
2020/12/08	7	12.08	3	12.40	12.00	4	476	0.84%
2020/12/07	0	0.00	9	12.56	12.60	-9	453	-1.98%
2020/12/04	0	0.00	0.1	12.30	12.30	-0.1	437	-0.01%
2020/12/03	1	12.45	7	12.44	12.25	-6	446	-1.34%
2020/12/02	0	0.00	5	12.50	12.35	-5	441	-1.13%
2020/12/01	0	0.00	2	12.40	12.50	-2	438	-0.46%
2020/11/30	0	0.00	1	12.25	12.35	-1	440	-0.23%
2020/11/27	2	11.93	0	0.00	11.95	2	415	0.48%
2020/11/25	1	11.80	3	11.90	11.75	-2	427	-0.47%
2020/11/24	3	11.95	0	0.00	11.90	3	426	0.70%
2020/11/18	1	11.55	0	0.00	11.65	1	417	0.24%
2020/11/16	2	11.60	0	0.00	11.65	2	434	0.46%
2020/11/10	4	11.25	0	0.00	11.20	4	463	0.86%
2020/11/05	2	11.25	0	0.00	11.25	2	560	0.36%
2020/11/02	2	11.10	0	0.00	11.10	2	585	0.34%
2020/10/29	1	11.15	0	0.00	11.20	1	599	0.17%
2020/10/28	3	11.38	0	0.00	11.35	3	600	0.50%
2020/10/27	1	11.40	0	0.00	11.35	1	603	0.17%
2020/10/26	3	11.48	0	0.00	11.45	3	605	0.50%
2020/10/20	4	11.54	0	0.00	11.55	4	653	0.61%
2020/10/19	2	11.60	0	0.00	11.60	2	660	0.30%
2020/10/15	0	0.00	1	11.50	11.60	-1	641	-0.16%
2020/10/13	2	11.53	0	0.00	11.50	2	733	0.27%
2020/10/12	2	11.78	0	0.00	11.65	2	765	0.26%
2020/10/08	0	0.00	5	11.90	12.00	-5	774	-0.65%
2020/10/07	0	0.00	5	11.80	11.85	-5	806	-0.62%
2020/10/06	0	0.00	5	11.75	11.75	-5	896	-0.56%
2020/09/29	0	0.00	18	11.20	11.40	-18	922	-1.95%
2020/09/25	4	11.14	15	11.12	10.90	-11	936	-1.17%
2020/09/24	3	11.15	0	0.00	11.20	3	936	0.32%
2020/09/23	1	11.50	0	0.00	11.45	1	938	0.11%
2020/09/21	0	0.00	7	11.80	11.70	-7	945	-0.74%
2020/09/18	3	11.67	0	0.00	11.70	3	949	0.32%
2020/09/17	7	11.71	10	11.75	11.70	-3	955	-0.31%
2020/09/16	4	11.64	20	11.60	11.70	-16	952	-1.68%
2020/09/15	0	0.00	10	11.85	11.70	-10	972	-1.03%
2020/09/14	3	11.62	10	11.80	11.80	-7	1,034	-0.68%
2020/09/11	6	11.59	0	0.00	11.60	6	1,112	0.54%
2020/09/10	2	11.80	10	11.85	11.80	-8	1,115	-0.72%
2020/09/08	0	0.00	20	12.08	11.75	-20	1,121	-1.78%
2020/09/07	0	0.00	10	11.90	11.75	-10	1,113	-0.90%
2020/09/04	1	11.60	1	11.80	11.70	0	1,117	0.00%
2020/09/03	1	12.00	0	0.00	11.95	1	1,119	0.09%
2020/09/02	2	11.80	0	0.00	11.90	2	1,107	0.18%
2020/09/01	0	0.00	10	11.90	11.90	-10	1,106	-0.90%
2020/08/31	0	0.00	5	11.90	11.85	-5	1,094	-0.46%
2020/08/28	1	11.55	0	0.00	11.60	1	1,088	0.09%
2020/08/26	0	0.00	5	11.74	11.80	-5	1,088	-0.46%
2020/08/24	1	11.55	0	0.00	11.50	1	1,089	0.09%
2020/08/21	0	0.00	3	11.52	11.55	-3	1,091	-0.27%
2020/08/20	9	11.27	0	0.00	11.30	9	1,089	0.83%
2020/08/19	0	0.00	2	11.85	11.85	-2	1,074	-0.19%
2020/08/18	5	11.85	2	11.85	11.80	3	1,068	0.28%
2020/08/17	0	0.00	2	11.60	11.55	-2	1,059	-0.19%
2020/08/14	5	11.28	0	0.00	11.35	5	1,052	0.48%
2020/08/13	2	11.25	0	0.00	11.55	2	1,037	0.19%
2020/08/12	2	12.53	0	0.00	12.45	2	970	0.21%
2020/08/11	3	12.65	0	0.00	12.75	3	963	0.31%
2020/08/10	0	0.00	5	13.25	13.30	-5	952	-0.53%
2020/08/07	2	12.95	0	0.00	13.15	2	954	0.21%
2020/08/05	5	13.20	2	13.05	13.30	3	946	0.32%
2020/08/04	1	12.50	10	12.63	12.65	-9	943	-0.95%
2020/08/03	1	12.50	0	0.00	12.45	1	950	0.11%
2020/07/31	2	12.50	0	0.00	12.65	2	970	0.21%
2020/07/30	0	0.00	2	12.83	12.85	-2	983	-0.20%
2020/07/29	0	0.00	1	12.85	12.70	-1	990	-0.10%
2020/07/28	3	12.57	0	0.00	12.40	3	989	0.30%
2020/07/27	2	13.00	2	12.80	12.95	0	979	0.00%
2020/07/23	0	0.00	3	13.70	13.55	-3	963	-0.31%
2020/07/22	0	0.00	3	13.65	13.65	-3	969	-0.31%
2020/07/21	0	0.00	8	13.70	13.55	-8	965	-0.83%
2020/07/20	5	13.72	0	0.00	13.70	5	973	0.51%
2020/07/17	12	14.38	0	0.00	14.10	12	949	1.26%
2020/07/15	0	0.00	11	13.22	13.20	-11	869	-1.27%
2020/07/14	2	13.20	84	13.32	13.15	-82	860	-9.53%
2020/07/13	84	13.16	28	13.19	13.65	56	823	6.80%
2020/07/10	2	12.05	13	12.32	12.45	-11	736	-1.49%
2020/07/09	2	12.18	0	0.00	12.10	2	723	0.28%
2020/07/08	0	0.00	5	12.20	12.25	-5	727	-0.69%
2020/07/07	3	12.22	0	0.00	12.15	3	734	0.41%
2020/07/06	0	0.00	12	12.40	12.40	-12	759	-1.58%
2020/07/03	6	12.28	0	0.00	12.25	6	767	0.78%
2020/07/02	0	0.00	2	12.35	12.40	-2	766	-0.26%
2020/07/01	2	12.15	6	12.35	12.45	-4	765	-0.52%
2020/06/30	0	0.00	3	12.22	12.25	-3	758	-0.40%
2020/06/29	1	12.05	0	0.00	12.15	1	755	0.13%
2020/06/24	0	0.00	5	12.50	12.35	-5	752	-0.66%
2020/06/23	0	0.00	10	12.15	12.25	-10	751	-1.33%
2020/06/22	0	0.00	2	12.30	12.25	-2	749	-0.27%
2020/06/19	0	0.00	7	12.60	12.45	-7	738	-0.95%
2020/06/18	21	12.27	19	12.40	12.40	2	678	0.29%
2020/06/17	30	11.11	13	11.25	11.30	17	595	2.86%
2020/06/15	0	0.00	2	10.58	10.55	-2	612	-0.33%
2020/06/12	1	10.20	8	10.45	10.45	-7	625	-1.12%
2020/06/11	3	10.85	0	0.00	10.70	3	638	0.47%
2020/06/10	2	11.08	18	11.16	11.10	-16	649	-2.47%
2020/06/08	6	11.13	0	0.00	11.10	6	703	0.85%
2020/06/05	3	11.22	0	0.00	11.30	3	702	0.43%
2020/06/03	4	11.13	20	11.18	11.15	-16	716	-2.23%
2020/06/02	2	11.03	1	11.10	11.10	1	716	0.14%
2020/06/01	0	0.00	32	11.10	11.15	-32	714	-4.48%
2020/05/29	5	10.81	0.2	10.80	10.80	4.8	707	0.68%
2020/05/27	2	10.88	0	0.00	10.90	2	713	0.28%
2020/05/26	3	10.83	0	0.00	10.85	3	727	0.41%
2020/05/21	2	11.03	0	0.00	11.05	2	721	0.28%
2020/05/20	1	11.10	20	11.20	11.15	-19	717	-2.65%
2020/05/19	0	0.00	1	11.40	11.20	-1	716	-0.14%
2020/05/15	2	11.13	0.1	11.25	11.15	1.9	714	0.27%
2020/05/14	6	11.33	0	0.00	11.10	6	710	0.84%
2020/05/13	0	0.00	12	11.68	11.80	-12	700	-1.71%
2020/05/12	0	0.00	4	11.45	11.60	-4	695	-0.58%
2020/05/11	12	11.40	0	0.00	11.45	12	692	1.73%
2020/05/08	16	11.36	0	0.00	11.30	16	685	2.33%
2020/05/06	5	11.50	4	11.40	11.75	1	657	0.15%
2020/05/05	1	11.00	0	0.00	11.10	1	641	0.16%
2020/05/04	1	10.15	0	0.00	10.60	1	633	0.16%
2020/04/30	20	10.55	0	0.00	10.55	20	632	3.16%
2020/04/29	2	10.25	0	0.00	10.45	2	631	0.32%
2020/04/28	11	10.16	0	0.00	10.20	11	628	1.75%
2020/04/23	0	0.00	2	9.84	9.82	-2	643	-0.31%
2020/04/22	5	9.60	0	0.00	9.69	5	630	0.79%
2020/04/21	2	9.74	0	0.00	9.58	2	629	0.32%
2020/04/20	5	9.99	0	0.00	10.10	5	623	0.80%
2020/04/17	1	9.80	3	9.89	9.81	-2	619	-0.32%
2020/04/16	2	9.74	0	0.00	9.79	2	617	0.32%
2020/04/15	17	9.91	0	0.00	9.89	17	634	2.68%
2020/04/14	5	9.87	1	9.85	9.88	4	645	0.62%
2020/04/13	7	9.77	0	0.00	9.76	7	650	1.08%
2020/04/10	14	9.95	0	0.00	10.00	14	650	2.15%
2020/04/09	20	10.00	5	10.07	10.25	15	650	2.30%
2020/04/08	1	9.24	5	9.32	9.36	-4	624	-0.64%
2020/04/07	1	8.48	0	0.00	8.51	1	615	0.16%
2020/04/06	0	0.00	2	8.17	8.34	-2	647	-0.31%
2020/04/01	1	7.99	0	0.00	8.05	1	653	0.15%
2020/03/31	1	8.04	2	8.11	8.05	-1	658	-0.15%
2020/03/30	6	7.63	0	0.00	8.00	6	660	0.91%
2020/03/27	2	8.11	0	0.00	8.09	2	658	0.30%
2020/03/26	1	7.93	6	8.20	8.19	-5	656	-0.76%
2020/03/25	13	8.16	0	0.00	8.13	13	657	1.98%
2020/03/24	5	8.01	0	0.00	7.94	5	649	0.77%
2020/03/23	1	7.58	0	0.00	7.57	1	694	0.14%
2020/03/20	5	7.90	0	0.00	8.00	5	699	0.71%
2020/03/19	5	7.62	0	0.00	7.58	5	685	0.73%
2020/03/17	1	8.50	0	0.00	8.20	1	661	0.15%
2020/03/16	9	9.44	5	9.24	9.05	4	648	0.62%
2020/03/13	7	9.88	0	0.00	9.90	7	637	1.10%
2020/03/12	3	11.00	0	0.00	10.90	3	606	0.49%
2020/03/11	2	11.98	0	0.00	11.95	2	596	0.34%
2020/03/10	1	11.85	5	12.00	12.10	-4	598	-0.67%
2020/03/09	1	12.10	0	0.00	12.00	1	598	0.17%
2020/03/06	1	12.25	0	0.00	12.30	1	613	0.16%
2020/03/05	2	12.35	0	0.00	12.35	2	615	0.33%
2020/03/04	2	12.25	0	0.00	12.30	2	620	0.32%
2020/02/20	2	12.48	0	0.00	12.50	2	617	0.32%
2020/02/19	2	12.45	0	0.00	12.55	2	619	0.32%
2020/02/18	3	12.45	0	0.00	12.45	3	622	0.48%
2020/02/17	1	12.50	0	0.00	12.50	1	622	0.16%
2020/02/13	2	12.55	0	0.00	12.55	2	639	0.31%
2020/02/12	1	12.50	0	0.00	12.55	1	645	0.16%
2020/02/11	5	12.60	0	0.00	12.50	5	650	0.77%
2020/02/10	25	12.65	0	0.00	12.60	25	654	3.82%
2020/02/07	1	12.50	0	0.00	12.50	1	654	0.15%
2020/02/06	0	0.00	1	12.75	12.70	-1	654	-0.15%
2020/02/04	10	12.55	0	0.00	12.55	10	649	1.54%
2020/02/03	0	0.00	20	12.10	12.35	-20	646	-3.09%
2020/01/31	19	12.60	2	12.90	12.80	17	647	2.63%
2020/01/30	3	12.88	0	0.00	12.55	3	653	0.46%
2020/01/20	0	0.00	1	13.55	13.65	-1	663	-0.15%
2020/01/16	21	13.49	0	0.00	13.45	21	651	3.22%
2020/01/15	6	13.60	0	0.00	13.60	6	644	0.93%
2020/01/14	10	13.75	2	13.63	13.60	8	646	1.24%
2020/01/13	3	13.67	0	0.00	13.65	3	644	0.47%
2020/01/10	3	13.70	0	0.00	13.70	3	646	0.46%
2020/01/09	5	13.74	0	0.00	13.70	5	660	0.76%
2020/01/08	7	13.31	0	0.00	13.25	7	646	1.08%
2020/01/07	1	13.65	0.2	13.65	13.65	0.8	632	0.13%
2020/01/06	10	13.70	0	0.00	13.75	10	628	1.59%
2020/01/03	8	14.09	3	14.15	14.00	5	618	0.81%
2020/01/02	0	0.00	1	14.45	14.30	-1	604	-0.17%
2019/12/30	4	14.65	3	14.65	14.55	1	593	0.17%
2019/12/27	0	0.00	1	14.15	14.20	-1	556	-0.18%
2019/12/25	0	0.00	10	14.00	13.95	-10	559	-1.79%
2019/12/24	5	13.85	0	0.00	13.85	5	556	0.90%
2019/12/23	10	13.83	0	0.00	13.80	10	555	1.80%
2019/12/20	0	0.00	1	13.95	13.90	-1	555	-0.18%
2019/12/18	23	14.17	1	14.20	14.15	22	564	3.90%
2019/12/16	0	0.00	7	13.81	13.90	-7	560	-1.25%
2019/12/13	0	0.00	18	13.75	13.75	-18	623	-2.89%
2019/12/12	1	13.60	0	0.00	13.70	1	674	0.15%
2019/12/11	0	0.00	3	13.92	14.00	-3	670	-0.45%
2019/12/10	0	0.00	35	14.05	14.05	-35	665	-5.26%
2019/12/09	1	14.00	4	14.00	14.00	-3	656	-0.46%
2019/12/06	2	14.03	21	14.00	13.95	-19	651	-2.92%
2019/12/02	0	0.00	10	13.50	13.45	-10	611	-1.64%
2019/11/25	0	0.00	2	13.25	13.15	-2	611	-0.33%
2019/11/22	2	13.10	0	0.00	13.05	2	610	0.33%
2019/11/20	0	0.00	10	13.08	13.10	-10	620	-1.61%
2019/11/18	2	13.30	0	0.00	13.30	2	610	0.33%
2019/11/15	1	13.40	0	0.00	13.40	1	609	0.16%
2019/11/14	2	13.40	5	13.40	13.40	-3	604	-0.50%
2019/11/12	0	0.00	13	13.54	13.60	-13	601	-2.16%
2019/11/08	5	13.45	2	13.45	13.45	3	596	0.50%
2019/11/06	0	0.00	8	13.60	13.45	-8	594	-1.35%
2019/11/05	0	0.00	4	13.50	13.45	-4	589	-0.68%
2019/10/31	2	13.45	0	0.00	13.40	2	637	0.31%
2019/10/29	0	0.00	5	13.55	13.55	-5	691	-0.72%
2019/10/18	1	13.40	0	0.00	13.35	1	743	0.13%
2019/10/17	0	0.00	12	13.53	13.50	-12	746	-1.61%
2019/10/08	0	0.00	0	13.00	12.95	0	763	0.00%
2019/10/07	1	13.10	0	0.00	13.00	1	780	0.13%
2019/10/04	1	13.15	1	13.10	13.15	0	794	0.00%
2019/10/02	0	0.00	2	13.20	13.15	-2	849	-0.24%
2019/09/27	2	12.93	0	0.00	12.80	2	849	0.24%
2019/09/25	4	12.95	0	0.00	12.90	4	855	0.47%
2019/09/24	2	13.23	0	0.00	13.10	2	856	0.23%
2019/09/23	1	13.40	0	0.00	13.40	1	851	0.12%
2019/09/20	2	13.40	2	13.60	13.50	0	844	0.00%
2019/09/19	7	13.34	0	0.00	13.30	7	833	0.84%
2019/09/18	0	0.00	15	13.44	13.80	-15	795	-1.89%
2019/09/17	6	12.81	11	12.79	12.80	-5	735	-0.68%
2019/09/16	10	12.30	0	0.00	12.20	10	688	1.45%
2019/09/09	1	12.05	0	0.00	12.05	1	693	0.14%
2019/09/06	6	12.07	0	0.00	12.05	6	691	0.87%
2019/09/04	0	0.00	18	12.25	12.25	-18	699	-2.57%
2019/09/03	0	0.00	4	12.18	12.15	-4	697	-0.57%
2019/09/02	0	0.00	3	12.10	12.05	-3	693	-0.43%
2019/08/26	0	0.00	5	11.80	11.75	-5	757	-0.66%
2019/08/15	0	0.00	3	11.95	11.90	-3	807	-0.37%
2019/08/14	13	12.13	3	12.20	12.00	10	804	1.24%
2019/08/13	8	12.19	0	0.00	12.20	8	797	1.00%
2019/08/12	5	12.35	0	0.00	12.35	5	797	0.63%
2019/08/07	0	0.00	10	12.15	12.10	-10	805	-1.24%
2019/08/06	2	11.90	0	0.00	12.15	2	824	0.24%
2019/08/05	3	12.38	10	12.30	12.20	-7	833	-0.84%
2019/08/02	17	12.75	3	12.60	12.65	14	831	1.68%
2019/08/01	25	13.20	5	13.25	13.20	20	819	2.44%
2019/07/30	25	15.55	0	0.00	15.50	25	785	3.18%
2019/07/29	2	15.70	0	0.00	15.70	2	777	0.26%
2019/07/26	0	0.00	3	15.75	15.70	-3	803	-0.37%
2019/07/25	0	0.00	13	15.67	15.70	-13	794	-1.64%
2019/07/24	1	15.55	1	15.75	15.65	0	788	0.00%
2019/07/23	26	15.69	2	15.90	15.60	24	785	3.05%
2019/07/22	0	0.00	7	15.62	15.80	-7	783	-0.89%
2019/07/19	0	0.00	3	15.47	15.40	-3	772	-0.39%
2019/07/18	38	15.43	3	15.55	15.35	35	780	4.49%
2019/07/17	6	15.45	0	0.00	15.50	6	779	0.77%
2019/07/16	0	0.00	8	15.61	15.60	-8	772	-1.04%
2019/07/12	2	15.55	10	15.65	15.65	-8	789	-1.01%
2019/07/11	0	0.00	5	15.60	15.60	-5	815	-0.61%
2019/07/10	0	0.00	5	15.75	15.80	-5	811	-0.62%
2019/07/09	0	0.00	5	15.80	15.75	-5	821	-0.61%
2019/07/08	4	15.83	10	15.80	15.85	-6	810	-0.74%
2019/07/05	10	15.35	5	15.23	15.40	5	793	0.63%
2019/07/04	0	0.00	1	15.20	15.15	-1	836	-0.12%
2019/07/03	3	15.05	0	0.00	15.05	3	842	0.36%
2019/07/01	3	15.07	0	0.00	15.10	3	881	0.34%
2019/06/27	5	15.13	0	0.00	15.10	5	949	0.53%
2019/06/26	2.3	15.13	0	0.00	15.10	2.3	968	0.24%
2019/06/25	3	15.17	0	0.00	15.15	3	994	0.30%
2019/06/20	3.1	15.10	0	0.00	15.15	3.1	1,216	0.25%
2019/06/19	4	15.09	0	0.00	15.10	4	1,393	0.29%
2019/06/18	0	0.00	10	15.10	15.10	-10	1,508	-0.66%
2019/06/14	1	14.95	0	0.00	14.95	1	1,591	0.06%
2019/06/13	1	14.95	0	0.00	14.95	1	1,688	0.06%
2019/06/12	3	14.95	0	0.00	15.05	3	1,711	0.18%
2019/06/11	6	15.05	10	15.10	15.00	-4	1,703	-0.23%
2019/06/06	1	15.00	2	15.05	15.05	-1	1,709	-0.06%
2019/06/05	4	15.10	2	15.25	15.10	2	1,714	0.12%
2019/05/29	0	0.00	10	15.40	15.40	-10	1,676	-0.60%
2019/05/28	6	15.15	8	15.64	15.60	-2	1,675	-0.12%
2019/05/23	0.1	14.85	0	0.00	14.80	0.1	1,661	0.01%
2019/05/22	0	0.00	10	15.15	14.95	-10	1,666	-0.60%
2019/05/17	1	14.70	0	0.00	14.70	1	1,705	0.06%
2019/05/15	10	15.00	0	0.00	15.00	10	1,782	0.56%
2019/05/14	2	14.25	5	14.45	14.50	-3	1,775	-0.17%
2019/05/13	4	14.90	1	14.75	14.70	3	1,756	0.17%
2019/05/10	3	15.37	0	0.00	15.20	3	1,741	0.17%
2019/05/09	12	15.65	0	0.00	15.55	12	1,729	0.69%
2019/05/08	1	15.55	0	0.00	15.80	1	1,719	0.06%
2019/05/07	5	15.93	0	0.00	15.90	5	1,709	0.29%
2019/05/06	1	16.00	0	0.00	16.00	1	1,703	0.06%
2019/05/03	11	16.22	0	0.00	16.15	11	1,691	0.65%
2019/04/25	6	16.32	0	0.00	16.15	6	1,639	0.37%
2019/04/24	14	16.27	0	0.00	16.30	14	1,634	0.86%
2019/04/22	1	16.15	0	0.00	16.15	1	1,657	0.06%
2019/04/19	0	0.00	1	16.15	16.20	-1	1,653	-0.06%
2019/04/18	0	0.00	15	16.55	16.15	-15	1,647	-0.91%
2019/04/17	10	16.48	0	0.00	16.55	10	1,628	0.61%
2019/04/16	5	16.27	0	0.00	16.30	5	1,601	0.31%
2019/04/12	0	0.00	3	16.50	16.50	-3	1,580	-0.19%
2019/04/11	1.1	16.55	4	16.60	16.50	-2.9	1,574	-0.18%
2019/04/10	20	16.78	0	0.00	16.65	20	1,572	1.27%
2019/04/09	10	16.60	10	16.52	16.60	0	1,517	0.00%
2019/04/08	7	16.61	7	16.70	16.55	0	1,513	0.00%
2019/04/03	0	0.00	1	16.50	16.65	-1	1,485	-0.07%
2019/04/02	56	16.56	0	0.00	16.50	56	1,472	3.80%
2019/04/01	15	16.48	10	16.45	16.45	5	1,438	0.35%
2019/03/29	2	16.70	1	16.75	16.70	1	1,403	0.07%
2019/03/28	3	16.65	5	16.68	16.65	-2	1,392	-0.14%
2019/03/27	5	16.80	1	16.80	16.95	4	1,378	0.29%
2019/03/26	8	17.17	35	16.93	16.95	-27	1,356	-1.99%
2019/03/25	45	16.43	4	16.58	16.95	41	1,281	3.20%
2019/03/22	60	16.39	97	16.33	16.50	-37	1,280	-2.89%
2019/03/21	6	15.68	152	15.89	15.95	-146	1,102	-13.24%	大賣/鉅額交易
2019/03/20	5	14.15	5	14.45	14.50	0	991	0.00%
2019/03/19	125	14.51	0	0.00	14.45	125	976	12.80%	大買/鉅額交易
2019/03/18	107	14.06	8	14.44	14.75	99	914	10.83%	大買/
2019/03/15	30	13.40	3	13.48	13.45	27	823	3.28%
2019/03/14	7	13.09	0	0.00	13.10	7	814	0.86%
2019/03/13	4	13.15	15	13.10	13.15	-11	836	-1.32%
2019/03/11	5	13.15	0	0.00	13.10	5	890	0.56%
2019/03/07	0	0.00	10	13.35	13.30	-10	931	-1.07%
2019/03/06	32	13.43	11	13.45	13.40	21	948	2.21%
2019/03/05	8	13.49	5	13.50	13.40	3	955	0.31%
2019/02/27	0	0.00	1	13.25	13.40	-1	942	-0.11%
2019/02/26	0	0.00	13	13.45	13.30	-13	947	-1.37%
2019/02/25	0	0.00	2	13.25	13.25	-2	936	-0.21%
2019/02/20	0	0.00	1	13.00	12.90	-1	975	-0.10%
2019/02/19	15	12.94	0	0.00	12.85	15	979	1.53%
2019/02/18	10	13.15	0	0.00	13.10	10	972	1.03%
2019/02/15	16	13.17	15	13.36	13.10	1	976	0.10%
2019/02/14	0	0.00	20	12.70	12.75	-20	932	-2.15%
2019/02/13	10	12.39	10	12.40	12.40	0	904	0.00%
2019/02/12	0	0.00	0	12.40	12.40	0	907	0.00%
2019/02/11	10	12.35	0	0.00	12.40	10	912	1.10%
2019/01/30	9	12.26	0	0.00	12.25	9	918	0.98%
2019/01/29	5	12.25	0	0.00	12.25	5	921	0.54%
2019/01/28	10	12.30	0	0.00	12.30	10	923	1.08%
2019/01/25	84	12.37	0	0.00	12.30	84	927	9.06%
2019/01/18	0	0.00	1	12.40	12.40	-1	956	-0.10%
2019/01/15	5	12.27	1	12.35	12.30	4	952	0.42%
2019/01/10	0	0.00	5	12.20	12.20	-5	903	-0.55%
2019/01/07	0	0.00	1	12.10	12.05	-1	901	-0.11%
2018/12/19	0	0.00	1	12.45	12.40	-1	914	-0.11%
2018/12/18	21	12.40	4	12.55	12.40	17	901	1.89%
2018/12/17	0	0.00	6	12.55	12.60	-6	883	-0.68%
2018/12/13	0	0.00	10	12.35	12.30	-10	771	-1.30%
2018/12/06	1	12.45	10	12.45	12.70	-9	730	-1.23%
2018/12/04	0	0.00	5	12.75	12.70	-5	673	-0.74%
2018/12/03	1	12.90	0	0.00	12.80	1	655	0.15%
2018/11/29	5	13.10	0	0.00	12.85	5	602	0.83%
2018/11/28	1	12.85	0	0.00	12.80	1	587	0.17%
2018/11/27	1	12.80	0	0.00	12.75	1	577	0.17%
2018/11/21	15	13.57	0	0.00	13.55	15	546	2.75%
2018/11/20	0.1	13.90	0	0.00	13.85	0.1	533	0.02%
2018/11/19	32	16.95	8	16.95	16.80	24	516	4.65%
2018/11/16	4	16.90	0	0.00	16.90	4	493	0.81%
2018/11/15	4	16.85	0	0.00	16.90	4	481	0.83%
2018/11/14	2	16.80	0	0.00	16.85	2	473	0.42%
2018/11/13	2	17.05	0	0.00	17.10	2	452	0.44%
2018/11/06	2	16.90	0	0.00	16.85	2	452	0.44%
2018/11/01	2	17.00	0	0.00	16.85	2	467	0.43%
2018/10/31	2	17.10	0	0.00	16.95	2	464	0.43%
2018/10/30	3	17.10	0	0.00	17.00	3	459	0.65%
2018/10/22	6	17.33	0	0.00	17.40	6	517	1.16%
2018/10/15	4	17.45	2	17.50	17.55	2	516	0.39%
2018/10/11	1	16.60	0	0.00	16.60	1	517	0.19%
2018/10/05	0	0.00	1	18.55	18.50	-1	494	-0.20%
2018/10/04	0	0.00	2	19.15	19.05	-2	484	-0.41%
2018/10/03	2	18.45	0	0.00	18.95	2	477	0.42%
2018/09/17	1	18.50	0	0.00	18.40	1	618	0.16%
2018/09/04	1	18.75	5	18.85	18.80	-4	691	-0.58%
2018/08/29	0	0.00	1	19.05	19.05	-1	738	-0.14%
2018/08/28	2	18.95	0	0.00	19.00	2	741	0.27%
2018/08/27	3	18.95	0	0.00	18.90	3	748	0.40%
2018/08/21	2	18.45	2	18.40	18.45	0	760	0.00%
2018/08/20	0	0.00	2	18.25	18.25	-2	765	-0.26%
2018/08/17	2	18.45	0	0.00	18.15	2	774	0.26%
2018/08/16	4	18.43	1	18.50	18.40	3	776	0.39%
2018/08/15	1	18.75	7	18.51	18.45	-6	784	-0.77%
2018/08/13	3	18.87	9	18.68	18.60	-6	797	-0.75%
2018/08/10	2	19.30	0	0.00	19.20	2	805	0.25%
2018/08/08	2	19.70	2	19.85	19.75	0	807	0.00%
2018/08/07	1	19.70	0	0.00	19.70	1	804	0.12%
2018/08/06	2	19.60	10	19.68	19.70	-8	811	-0.99%
2018/08/03	9	19.76	0	0.00	19.65	9	808	1.11%
2018/08/02	4	19.85	12	19.76	19.70	-8	797	-1.00%
2018/08/01	0	0.00	3	19.80	20.00	-3	777	-0.39%
2018/07/31	0	0.00	2	19.50	19.50	-2	762	-0.26%
2018/07/30	0	0.00	5	19.37	19.35	-5	758	-0.66%
2018/07/27	0	0.00	3	19.25	19.15	-3	751	-0.40%
2018/07/23	8	18.84	0	0.00	18.75	8	737	1.08%
2018/07/20	7	19.01	0	0.00	19.00	7	741	0.94%
2018/07/19	6.1	19.12	15	19.14	19.05	-8.9	737	-1.21%
2018/07/18	5.2	18.90	3	19.00	18.90	2.2	735	0.30%
2018/07/17	0	0.00	5	18.87	18.80	-5	733	-0.68%
2018/07/16	3	18.60	0	0.00	18.80	3	737	0.41%
2018/07/09	10	18.25	0	0.00	18.15	10	773	1.29%
2018/07/06	1	18.90	1	19.20	18.05	0	783	0.00%
2018/07/05	8	17.99	0	0.00	18.55	8	791	1.01%
2018/07/04	15	19.60	0	0.00	19.20	15	763	1.97%
2018/06/28	0	0.00	1	22.05	21.95	-1	821	-0.12%
2018/06/26	1	21.90	3	22.20	22.20	-2	841	-0.24%
2018/06/25	3	22.10	0	0.00	22.05	3	836	0.36%
2018/06/22	0	0.00	5	22.30	22.30	-5	833	-0.60%
2018/06/21	0	0.00	2	22.40	22.35	-2	837	-0.24%
2018/06/20	4	22.30	1	22.35	22.25	3	845	0.35%
2018/06/15	0	0.00	2	22.60	22.60	-2	842	-0.24%
2018/06/13	0	0.00	1	22.55	22.45	-1	833	-0.12%
2018/06/12	0	0.00	2	22.40	22.40	-2	839	-0.24%
2018/06/11	2	22.25	0	0.00	22.30	2	843	0.24%
2018/06/07	0	0.00	5	22.05	22.20	-5	825	-0.61%
2018/06/05	2	21.90	7	21.99	21.85	-5	833	-0.60%
2018/06/04	2	21.85	14	21.74	21.90	-12	832	-1.44%
2018/06/01	0	0.00	4	21.38	21.40	-4	833	-0.48%
2018/05/31	4	21.43	0	0.00	21.40	4	837	0.48%
2018/05/30	3	21.70	3	21.52	21.50	0	851	0.00%
2018/05/29	0	0.00	7	21.14	21.35	-7	851	-0.82%
2018/05/28	10	20.91	1	20.95	21.00	9	865	1.04%
2018/05/25	7	20.92	0	0.00	21.00	7	937	0.75%
2018/05/24	12	21.22	6	21.20	21.25	6	1,015	0.59%
2018/05/23	8	21.29	0	0.00	21.45	8	1,026	0.78%
2018/05/22	2	21.85	14	21.67	21.65	-12	1,032	-1.16%
2018/05/21	6	22.10	1	22.05	22.05	5	1,072	0.47%
2018/05/18	4	22.48	0	0.00	22.15	4	1,089	0.37%
2018/05/16	2	22.30	7.2	22.49	22.30	-5.2	1,136	-0.46%
2018/05/15	2	22.15	3	22.20	22.00	-1	1,172	-0.09%
2018/05/14	0	0.00	6	22.05	21.95	-6	1,194	-0.50%
2018/05/11	3.2	21.80	0	0.00	21.75	3.2	1,186	0.27%
2018/05/10	0	0.00	1	21.85	22.00	-1	1,184	-0.08%
2018/05/08	5	21.63	0	0.00	21.75	5	1,188	0.42%
2018/05/04	3	21.77	0	0.00	21.75	3	1,183	0.25%
2018/05/02	0	0.00	2	22.40	22.15	-2	1,172	-0.17%
2018/04/30	0	0.00	5	22.14	22.15	-5	1,168	-0.43%
2018/04/26	2	21.50	0	0.00	21.60	2	1,167	0.17%
2018/04/25	9	21.78	0	0.00	21.90	9	1,163	0.77%
2018/04/24	0	0.00	14	21.85	21.80	-14	1,168	-1.20%
2018/04/23	3	22.35	0	0.00	22.40	3	1,172	0.26%
2018/04/19	5	22.35	0	0.00	22.35	5	1,167	0.43%
2018/04/17	2	22.00	6	22.00	22.00	-4	1,145	-0.35%
2018/04/16	4	22.36	0	0.00	22.20	4	1,136	0.35%
2018/04/13	13	22.90	9	22.70	22.70	4	1,122	0.36%
2018/04/12	5	23.05	10	23.10	22.95	-5	1,115	-0.45%
2018/04/11	10	23.25	15	24.03	23.25	-5	1,100	-0.45%
2018/04/10	5	23.45	2	23.43	23.55	3	1,080	0.28%
2018/04/09	14	23.57	15	23.87	23.15	-1	1,072	-0.09%
2018/04/02	0	0.00	7	22.00	22.30	-7	993	-0.70%
2018/03/31	0	0.00	5	21.15	21.65	-5	961	-0.52%
2018/03/30	1	20.90	0	0.00	20.85	1	945	0.11%
2018/03/29	2	20.70	0	0.00	20.70	2	929	0.22%
2018/03/28	0	21.00	0	0.00	20.80	0	938	0.00%
2018/03/26	3	20.62	1	21.00	20.95	2	935	0.21%
2018/03/23	3	20.73	15	20.85	20.85	-12	929	-1.29%
2018/03/21	6	21.35	0	0.00	21.25	6	916	0.65%
2018/03/19	1	21.45	0	0.00	21.40	1	891	0.11%
2018/03/16	10	21.60	0	0.00	21.45	10	884	1.13%
2018/03/15	10	21.40	3	21.40	21.40	7	871	0.80%
2018/03/14	0	0.00	5	21.49	21.15	-5	866	-0.58%
2018/03/12	8	21.14	0	0.00	20.95	8	862	0.93%
2018/03/09	1	20.75	22	20.78	20.75	-21	861	-2.44%
2018/03/08	3	20.82	0	0.00	20.75	3	872	0.34%
2018/03/06	7	21.00	2	21.00	20.85	5	910	0.55%
2018/03/05	13	21.25	0	0.00	20.90	13	905	1.44%
2018/03/02	2	21.45	7	21.75	21.45	-5	897	-0.56%
2018/03/01	4	21.61	3	21.92	21.55	1	891	0.11%
2018/02/27	13	22.25	4	22.24	22.20	9	880	1.02%
2018/02/26	1	21.60	1	22.00	22.30	0	813	0.00%
2018/02/23	3	19.43	7	19.78	20.30	-4	733	-0.55%
2018/02/22	6	19.03	4	19.43	19.40	2	723	0.28%
2018/02/21	8	19.83	1	19.40	19.35	7	734	0.95%
2018/02/09	7	17.46	0	0.00	17.50	7	664	1.05%
2018/02/08	11	19.02	12	19.65	18.90	-1	637	-0.16%
2018/02/07	21	19.69	0	0.00	19.20	21	603	3.48%
2018/02/06	7	22.01	3	20.90	20.90	4	557	0.72%
2018/02/05	1	23.10	0	0.00	23.20	1	538	0.19%
2018/02/01	1	23.35	0	0.00	23.50	1	550	0.18%
2018/01/31	3	23.38	5	23.35	23.40	-2	558	-0.36%
2018/01/29	0	0.00	1	23.90	23.85	-1	596	-0.17%
2018/01/19	1	24.50	0	0.00	24.25	1	614	0.16%
2018/01/18	2	24.45	0	0.00	24.50	2	622	0.32%
2018/01/16	1	24.20	0	0.00	24.25	1	612	0.16%
2018/01/15	0	0.00	1	24.20	24.10	-1	611	-0.16%
2018/01/11	0	0.00	7	23.70	23.70	-7	608	-1.15%
2018/01/10	3	23.80	0	0.00	23.70	3	613	0.49%
2018/01/09	7	24.02	1	24.00	23.95	6	614	0.98%
2018/01/08	0	0.00	3	24.25	24.00	-3	618	-0.48%
2018/01/05	7	24.01	16	23.93	23.90	-9	621	-1.45%
2018/01/04	1	24.20	0	0.00	24.10	1	631	0.16%
2018/01/03	9	24.65	0	0.00	23.95	9	682	1.32%
2018/01/02	1	24.65	0	0.00	24.75	1	668	0.15%