上曜 (1316)-元大-北投券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
22.30
漲跌
▲2.00
漲幅
+9.85%
成交量
36,565張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	19	22.03	15	22.07	22.30	4	27,813	0.01%
2024/04/30	44	20.73	27	20.77	20.30	17	27,217	0.06%
2024/04/29	8	19.73	12	20.20	20.55	-4	26,288	-0.02%
2024/04/26	2	18.73	0	0.00	18.70	2	25,586	0.01%
2024/04/25	5	19.18	3	19.37	18.70	2	25,455	0.01%
2024/04/24	1	18.50	3	18.60	18.50	-2	25,200	-0.01%
2024/04/23	19	18.44	8	18.56	18.45	11	25,052	0.04%
2024/04/19	11.2	17.50	0	0.00	17.45	11.2	24,232	0.05%
2024/04/18	1	18.20	7	17.83	18.00	-6	24,113	-0.02%
2024/04/17	2	18.00	5	18.25	17.95	-3	24,013	-0.01%
2024/04/16	3.1	17.94	10	18.10	17.90	-6.9	23,937	-0.03%
2024/04/15	5	18.78	0	0.00	18.70	5	23,813	0.02%
2024/04/12	7	19.27	0	0.00	19.15	7	23,714	0.03%
2024/04/11	18.1	19.52	30	19.45	19.35	-11.9	23,644	-0.05%
2024/04/10	10.1	19.98	6	20.15	19.95	4.1	23,537	0.02%
2024/04/09	11	19.62	14	20.14	20.00	-3	23,403	-0.01%
2024/04/08	1	20.00	2	19.75	19.85	-1	23,228	0.00%
2024/04/02	3	19.97	4	19.86	19.95	-1	22,975	0.00%
2024/04/01	4	19.84	3	20.10	19.95	1	22,828	0.00%
2024/03/28	29	20.07	32	19.78	19.30	-3	22,479	-0.01%
2024/03/27	13	19.00	15	19.24	19.30	-2	21,904	-0.01%
2024/03/26	1	19.10	0	0.00	18.10	1	21,510	0.00%
2024/03/25	9	19.40	0	0.00	19.20	9	21,314	0.04%
2024/03/22	31.2	19.38	2	19.50	19.40	29.2	21,220	0.14%
2024/03/21	0	0.00	6	19.57	19.55	-6	20,961	-0.03%
2024/03/20	0	0.00	2	20.00	19.60	-2	20,812	-0.01%
2024/03/19	6	20.10	0	0.00	19.85	6	20,656	0.03%
2024/03/18	2	20.40	8	20.42	20.40	-6	20,326	-0.03%
2024/03/15	52	20.45	52	20.17	19.95	0	20,042	0.00%
2024/03/14	53	20.15	49	20.23	20.50	4	19,474	0.02%
2024/03/13	12.5	19.53	1.1	19.97	19.65	11.4	18,310	0.06%
2024/03/12	19	21.27	11	20.67	20.65	8	17,725	0.05%
2024/03/11	30	22.77	28	22.67	22.80	2	16,975	0.01%
2024/03/08	68.5	24.17	34.7	23.77	22.60	33.8	16,178	0.21%
2024/03/07	159.2	27.54	143	26.39	25.10	16.2	15,197	0.11%	大買/大賣/
2024/03/06	84	25.19	69.5	26.13	26.20	14.5	12,798	0.11%
2024/03/05	8	22.73	98.5	23.61	23.85	-90.5	11,773	-0.77%
2024/03/04	57	21.69	42	21.69	21.70	15	10,992	0.14%
2024/03/01	112	22.13	83.1	22.54	21.30	28.9	10,530	0.27%	大買/
2024/02/29	18	20.62	70.5	20.88	21.00	-52.5	9,196	-0.57%
2024/02/27	44	20.10	29	19.48	19.10	15	8,181	0.18%
2024/02/26	11	19.20	19	18.71	19.60	-8	7,184	-0.11%
2024/02/23	21	17.68	21	18.11	17.85	0	6,659	0.00%
2024/02/22	11	17.80	17	17.75	17.30	-6	5,947	-0.10%
2024/02/21	68	18.64	17	18.80	18.10	51	5,125	1.00%
2024/02/20	3	17.90	12	18.35	18.40	-9	3,960	-0.23%
2024/02/19	2	16.45	0.2	16.75	16.75	1.8	3,271	0.05%
2024/02/16	0	0.00	1.9	14.99	15.25	-1.9	2,897	-0.07%
2024/02/15	0	0.00	6	14.06	13.90	-6	2,705	-0.22%
2024/02/05	1	13.75	0	0.00	13.70	1	2,641	0.04%
2024/02/02	0	0.00	1	13.85	13.95	-1	2,612	-0.04%
2024/02/01	1	13.75	0	0.00	13.75	1	2,576	0.04%
2024/01/31	6	14.38	3	14.10	13.80	3	2,532	0.12%
2024/01/30	20	14.25	22.6	14.42	14.30	-2.6	2,422	-0.11%
2024/01/26	1.1	13.37	2	13.50	13.10	-0.9	2,121	-0.04%
2024/01/25	1	13.00	0	0.00	13.05	1	1,991	0.05%
2024/01/24	0.1	12.40	0	0.00	12.50	0.1	1,919	0.01%
2024/01/19	0	0.00	1	12.25	12.30	-1	1,918	-0.05%
2024/01/18	1	12.20	1	12.30	12.25	0	1,917	0.00%
2024/01/17	1	12.25	1	12.45	12.15	0	1,918	0.00%
2024/01/16	1	12.55	0	0.00	12.55	1	1,882	0.05%
2024/01/03	0	0.00	1	12.85	12.90	-1	1,923	-0.05%
2024/01/02	1	13.00	0.2	12.95	13.05	0.8	2,021	0.04%
2023/12/27	0	0.00	6	12.78	12.70	-6	2,062	-0.29%
2023/12/26	5	12.90	0	0.00	12.95	5	2,062	0.24%
2023/12/25	0	0.00	5	12.70	12.65	-5	2,066	-0.24%
2023/12/20	0	0.00	7	13.00	12.90	-7	2,084	-0.34%
2023/12/19	7	12.84	0	0.00	12.80	7	2,084	0.34%
2023/12/18	5	12.55	0	0.00	12.60	5	2,119	0.24%
2023/12/15	2	12.50	0	0.00	12.40	2	2,353	0.08%
2023/12/14	2	12.60	0	0.00	12.65	2	2,339	0.09%
2023/12/12	1	12.70	0	0.00	12.70	1	2,455	0.04%
2023/12/11	1	12.65	1	12.60	12.80	0	2,447	0.00%
2023/12/04	0	0.00	1	12.60	12.85	-1	2,420	-0.04%
2023/11/27	10	11.80	15	11.75	11.65	-5	2,321	-0.22%
2023/11/17	30	11.15	31	11.00	11.00	-1	2,249	-0.04%
2023/11/16	0	0.00	0.5	10.55	10.75	-0.5	2,233	-0.02%
2023/11/15	0	0.00	0.5	10.45	10.50	-0.5	2,240	-0.02%
2023/11/09	0	0.00	1	10.50	10.50	-1	2,254	-0.04%
2023/11/02	0	0.00	0.5	10.30	10.40	-0.5	2,351	-0.02%
2023/11/01	0	0.00	16.6	10.25	10.30	-16.6	2,360	-0.70%
2023/10/25	0	0.00	1	10.20	10.35	-1	2,403	-0.04%
2023/10/23	1	10.25	0	0.00	10.20	1	2,418	0.04%
2023/10/20	0	0.00	1	10.30	10.35	-1	2,414	-0.04%
2023/10/19	1	10.50	1	10.35	10.45	0	2,429	0.00%
2023/10/17	1	11.10	0	0.00	11.00	1	2,402	0.04%
2023/10/16	5	11.20	2	11.15	11.10	3	2,382	0.13%
2023/10/13	1	11.05	0	0.00	11.05	1	2,363	0.04%
2023/10/12	1	10.95	1	11.00	11.00	0	2,369	0.00%
2023/10/11	0.9	11.30	0	0.00	11.05	0.9	2,361	0.04%
2023/10/06	1	11.45	1	11.30	11.20	0	2,329	0.00%
2023/10/05	1	10.80	1	10.85	10.85	0	2,223	0.00%
2023/10/03	0	0.00	2.1	10.85	10.75	-2.1	2,200	-0.10%
2023/10/02	1	10.80	0.9	10.70	10.75	0.1	2,157	0.00%
2023/09/28	0	0.00	1.6	10.64	10.75	-1.6	2,140	-0.07%
2023/09/25	1	10.60	0	0.00	10.55	1	2,091	0.05%
2023/09/22	0.1	10.70	0	0.00	10.60	0.1	2,070	0.00%
2023/09/20	0.1	10.55	2	10.60	10.60	-2	1,970	-0.10%
2023/09/08	0.5	10.45	0	0.00	10.50	0.5	1,360	0.04%
2023/09/07	0.5	10.70	1	10.60	10.65	-0.5	1,307	-0.04%
2023/09/01	1	10.70	0	0.00	10.75	1	1,276	0.08%
2023/08/24	5	10.65	0	0.00	10.70	5	1,251	0.40%
2023/08/23	5	11.10	0	0.00	11.10	5	1,245	0.40%
2023/08/22	1	11.50	0	0.00	11.60	1	1,232	0.08%
2023/08/10	0	12.10	1	12.10	12.10	-1	1,078	-0.09%
2023/08/08	1	12.40	0	0.00	12.35	1	1,054	0.09%
2023/08/02	0	11.95	4	12.08	11.95	-4	1,044	-0.38%
2023/08/01	0	0.00	1	11.80	11.75	-1	1,082	-0.09%
2023/07/31	0	11.70	0	0.00	11.75	0	1,115	0.00%
2023/07/27	3	11.85	1	11.85	11.95	2	1,109	0.18%
2023/07/26	0	0.00	1	11.70	11.65	-1	1,105	-0.09%
2023/07/17	0	0.00	7	11.61	11.85	-7	1,119	-0.63%
2023/07/14	0	11.85	0	0.00	11.75	0	1,141	0.00%
2023/07/12	0	0.00	5	12.05	11.90	-5	1,204	-0.41%
2023/07/10	0	11.90	2	12.00	12.00	-2	1,276	-0.15%
2023/07/07	0	12.00	0	0.00	12.00	0	1,323	0.00%
2023/07/06	0	12.15	0	0.00	12.05	0	1,337	0.00%
2023/07/05	0.1	12.05	0	0.00	12.10	0.1	1,413	0.01%
2023/07/03	0.1	12.25	0	0.00	12.25	0.1	1,440	0.01%
2023/06/30	0.1	12.15	0	0.00	12.20	0.1	1,446	0.00%
2023/06/29	0	12.05	0	0.00	12.15	0	1,459	0.00%
2023/06/16	0	12.30	0	0.00	12.25	0	1,659	0.00%
2023/06/15	0.1	12.40	0	0.00	12.40	0.1	1,701	0.00%
2023/06/12	0	0.00	2	12.50	12.50	-2	2,066	-0.10%
2023/06/09	0.1	12.75	0	0.00	12.75	0.1	2,183	0.00%
2023/06/07	2.1	12.86	0	0.00	12.95	2.1	2,362	0.09%
2023/06/05	0	12.80	0	0.00	12.85	0	2,390	0.00%
2023/06/02	0.1	12.60	0	0.00	12.65	0.1	2,380	0.00%
2023/06/01	0	0.00	1	12.60	12.55	-1	2,395	-0.04%
2023/05/29	0	12.45	10	12.45	12.45	-10	2,393	-0.42%
2023/05/25	0.1	13.27	0	0.00	13.20	0.1	2,343	0.00%
2023/05/23	0.1	13.30	3	13.35	13.35	-3	2,328	-0.13%
2023/05/19	0	13.30	0	0.00	13.25	0	2,316	0.00%
2023/05/18	3	13.30	0.3	13.20	13.25	2.7	2,322	0.12%
2023/05/17	0.1	13.25	0	0.00	13.30	0.1	2,329	0.00%
2023/05/16	0	13.20	0	0.00	13.20	0	2,328	0.00%
2023/05/12	5	13.32	0	0.00	13.30	5	2,325	0.21%
2023/05/11	5	13.32	0	0.00	13.25	5	2,327	0.21%
2023/05/09	10	13.35	0	0.00	13.50	10	2,324	0.43%
2023/05/08	2	13.83	0	0.00	13.65	2	2,305	0.09%
2023/05/05	6.1	13.46	14	13.76	13.65	-8	2,247	-0.35%
2023/05/04	1	13.40	0	0.00	13.55	1	2,207	0.05%
2023/05/03	0	13.40	0	0.00	13.40	0	2,227	0.00%
2023/05/02	0.1	13.50	0	0.00	13.60	0.1	2,230	0.00%
2023/04/25	2	13.25	0	0.00	13.25	2	2,177	0.09%
2023/04/21	17	13.34	0	0.00	13.35	17	2,152	0.79%
2023/04/20	5.1	13.50	0	0.00	13.55	5.1	2,138	0.24%
2023/04/19	0.1	13.90	16	13.96	13.95	-16	2,108	-0.76%
2023/04/18	0.1	13.80	2	13.90	13.70	-1.9	2,061	-0.09%
2023/04/17	2	13.75	4	13.70	13.60	-2	2,020	-0.10%
2023/04/14	2	13.30	0	0.00	13.20	2	1,977	0.10%
2023/04/13	15	13.24	0	0.00	13.20	15	1,963	0.76%
2023/04/11	2	13.95	2	13.90	13.80	0	1,855	0.00%
2023/04/10	0.1	13.90	12	13.94	14.00	-11.9	1,844	-0.65%
2023/04/07	0.1	13.55	0	0.00	13.55	0.1	1,764	0.00%
2023/04/06	3	13.08	1	13.10	13.15	2	1,739	0.11%
2023/03/31	0.1	13.16	1.3	13.22	13.20	-1.2	1,729	-0.07%
2023/03/30	3	13.37	0	0.00	13.25	3	1,719	0.17%
2023/03/27	0	0.00	0	13.50	13.40	0	1,690	0.00%
2023/03/23	1	13.70	0	0.00	13.55	1	1,665	0.06%
2023/03/22	0	0.00	2	13.78	13.70	-2	1,650	-0.12%
2023/03/21	0.1	13.35	0	0.00	13.35	0.1	1,576	0.00%
2023/03/20	5	13.30	0	0.00	13.35	5	1,552	0.32%
2023/03/17	0	0.00	1	13.80	13.60	-1	1,505	-0.07%
2023/03/16	6.1	13.42	4	13.70	13.45	2.1	1,449	0.14%
2023/03/15	3	13.75	3	12.87	13.75	0	1,313	0.00%
2023/03/14	5	12.74	4	13.00	12.55	1	1,139	0.09%
2023/03/13	10	12.61	5	12.74	13.05	5	1,012	0.49%
2023/03/10	1	12.05	0	0.00	11.90	1	851	0.12%
2023/03/09	0	0.00	2	12.25	12.20	-2	839	-0.24%
2023/03/08	0	0.00	10	12.05	12.15	-10	821	-1.22%
2023/03/06	2	12.05	0	0.00	12.05	2	818	0.24%
2023/03/02	0.1	11.85	0	0.00	11.85	0.1	801	0.01%
2023/03/01	0	0.00	5	11.90	11.95	-5	798	-0.63%
2023/02/24	0	0.00	1	12.05	12.05	-1	796	-0.13%
2023/02/22	0	0.00	1	12.10	12.15	-1	782	-0.13%
2023/02/21	1	12.20	0	0.00	12.20	1	792	0.13%
2023/02/17	0	11.95	0	0.00	12.00	0	858	0.00%
2023/02/08	0	12.25	0	0.00	12.50	0	878	0.00%
2023/02/02	0	12.20	0	0.00	12.25	0	908	0.00%
2023/01/31	0	12.00	0	0.00	12.05	0	903	0.00%
2023/01/11	0	12.00	0	0.00	11.90	0	1,032	0.00%
2023/01/04	0.1	11.90	0	0.00	12.00	0.1	1,325	0.00%
2022/12/30	0.1	11.83	1	11.90	11.85	-1	1,624	-0.06%
2022/12/26	1	11.90	0	0.00	11.95	1	1,638	0.06%
2022/12/13	0.1	12.45	0	0.00	12.25	0.1	1,657	0.00%
2022/12/09	0.1	13.15	0	0.00	13.20	0.1	1,634	0.01%
2022/12/02	0	13.10	0	0.00	13.30	0	1,640	0.00%
2022/12/01	0	0.00	4	13.09	13.15	-4	1,651	-0.24%
2022/11/29	0	0.00	9	12.67	12.65	-9	1,669	-0.54%
2022/11/23	5	12.15	0	0.00	12.25	5	1,699	0.29%
2022/11/22	2	12.10	0	0.00	12.05	2	1,701	0.12%
2022/11/18	1	12.40	0	0.00	12.45	1	1,714	0.06%
2022/11/16	1	12.50	1	12.70	12.50	0	1,740	0.00%
2022/11/15	2	13.30	15.5	13.19	13.10	-13.5	1,749	-0.77%
2022/11/11	5	12.30	0	0.00	12.15	5	1,720	0.29%
2022/11/10	3	12.53	0	0.00	12.45	3	1,703	0.18%
2022/11/08	0	12.70	0	0.00	12.40	0	1,755	0.00%
2022/11/07	1	12.55	3	12.65	12.55	-2	1,780	-0.11%
2022/11/02	0.4	12.35	0	0.00	12.40	0.4	1,809	0.02%
2022/10/19	16	11.58	0	0.00	11.60	16	1,771	0.90%
2022/10/13	1	11.70	0	0.00	11.45	1	1,764	0.06%
2022/10/12	0	0.00	5	12.15	12.20	-5	1,733	-0.29%
2022/10/05	0	0.00	3	13.70	13.60	-3	1,754	-0.17%
2022/10/03	6	12.60	6	12.50	12.45	0	1,799	0.00%
2022/09/30	3	12.55	8	12.33	12.55	-5	1,765	-0.28%
2022/09/29	6	12.15	0	0.00	12.10	6	1,733	0.35%
2022/09/27	0	0.00	4	13.50	13.50	-4	1,489	-0.27%
2022/09/15	0	0.00	9	15.15	15.05	-9	1,649	-0.55%
2022/09/08	7	15.40	0	0.00	15.35	7	1,827	0.38%
2022/08/30	1	15.45	0	0.00	15.55	1	2,066	0.05%
2022/08/29	0	0.00	5	15.50	15.40	-5	2,145	-0.23%
2022/08/26	5	16.05	1	15.90	16.05	4	2,159	0.19%
2022/08/25	0	15.40	0	0.00	15.45	0	2,146	0.00%
2022/08/24	0	0.00	1	15.75	15.40	-1	2,188	-0.05%
2022/08/22	0	15.30	0	0.00	15.30	0	2,218	0.00%
2022/08/19	0	15.00	0	0.00	15.10	0	2,239	0.00%
2022/08/18	0	15.35	0	0.00	15.35	0	2,274	0.00%
2022/08/17	0	15.10	0	0.00	15.20	0	2,341	0.00%
2022/08/16	0	15.35	0	0.00	15.35	0	2,437	0.00%
2022/08/15	0	14.90	0	0.00	15.00	0	2,547	0.00%
2022/08/12	0	0.00	1	15.05	15.10	-1	2,856	-0.04%
2022/08/11	1	15.40	0	0.00	15.30	1	3,010	0.03%
2022/08/10	0	15.30	0	0.00	15.30	0	3,003	0.00%
2022/08/08	1	14.35	0	0.00	14.65	1	3,046	0.03%
2022/08/05	0	14.40	0	0.00	14.50	0	3,117	0.00%
2022/07/28	0	14.95	0	0.00	14.90	0	3,564	0.00%
2022/07/27	0	15.25	0	0.00	15.25	0	3,588	0.00%
2022/07/26	0	15.10	0	0.00	15.10	0	3,685	0.00%
2022/07/22	0	15.45	0	0.00	15.40	0	3,717	0.00%
2022/07/19	1	15.95	0	0.00	15.90	1	3,788	0.03%
2022/07/15	0	15.60	3	15.60	15.55	-3	3,791	-0.08%
2022/07/11	3	16.05	0	0.00	16.20	3	3,964	0.08%
2022/07/08	0	0.00	1	15.40	15.45	-1	3,894	-0.03%
2022/07/06	1	14.90	4	14.90	14.70	-3	3,901	-0.08%
2022/07/05	1	15.05	1	15.10	15.40	0	3,913	0.00%
2022/06/30	3	15.15	0	0.00	15.10	3	3,874	0.08%
2022/06/29	2	15.75	0	0.00	15.85	2	3,843	0.05%
2022/06/27	0	16.45	3	16.45	16.45	-3	3,874	-0.08%
2022/06/23	1	15.75	0	0.00	15.60	1	3,866	0.03%
2022/06/20	0	0.00	5	16.72	16.15	-5	3,837	-0.13%
2022/06/17	2	17.45	0	0.00	17.50	2	3,775	0.05%
2022/06/16	0	0.00	1	18.00	17.80	-1	3,811	-0.03%
2022/06/14	4	18.65	0	0.00	18.50	4	3,890	0.10%
2022/06/13	1	19.35	1	19.50	18.95	0	3,893	0.00%
2022/06/10	3	19.40	1	19.45	19.45	2	3,874	0.05%
2022/06/09	0	0.00	1	19.25	19.25	-1	3,935	-0.03%
2022/06/01	0	0.00	1	18.55	18.45	-1	4,290	-0.02%
2022/05/31	0	0.00	2	18.95	18.85	-2	4,283	-0.05%
2022/05/30	0.1	19.20	0	0.00	19.15	0.1	4,307	0.00%
2022/05/25	2	19.75	12	19.61	19.60	-10	4,410	-0.23%
2022/05/24	0	0.00	16	19.28	19.25	-16	4,535	-0.35%
2022/05/23	5	19.88	9	19.66	19.20	-4	4,540	-0.09%
2022/05/20	11	19.91	6	19.77	19.80	5	4,702	0.11%
2022/05/19	6	19.30	10	19.30	19.50	-4	4,673	-0.09%
2022/05/18	0	0.00	10	18.70	18.70	-10	4,677	-0.21%
2022/05/16	10	18.25	8	18.20	18.15	2	4,877	0.04%
2022/05/13	7	18.66	0	0.00	18.50	7	5,016	0.14%
2022/05/12	1	19.30	1	18.70	19.10	0	5,059	0.00%
2022/05/11	13	19.68	0	0.00	19.85	13	4,985	0.26%
2022/05/10	0	0.00	7	19.29	19.50	-7	4,929	-0.14%
2022/05/09	3	19.25	2	19.15	19.15	1	5,043	0.02%
2022/05/03	1	19.15	15	18.42	18.85	-14	6,119	-0.23%
2022/04/29	0	0.00	2	18.25	18.15	-2	6,758	-0.03%
2022/04/26	5	17.60	0	0.00	17.75	5	10,645	0.05%
2022/04/25	0	17.45	0	0.00	17.45	0	12,585	0.00%
2022/04/22	2	18.08	0	0.00	18.15	2	13,091	0.02%
2022/04/21	5	18.20	0	0.00	18.15	5	13,226	0.04%
2022/04/18	2	17.70	6	17.81	17.70	-4	13,439	-0.03%
2022/04/15	3	18.30	0	0.00	18.30	3	13,395	0.02%
2022/04/14	5	19.70	0	0.00	19.95	5	13,297	0.04%
2022/04/13	0	0.00	1	20.15	20.00	-1	13,388	-0.01%
2022/04/12	10	19.50	0	0.00	19.45	10	13,429	0.07%
2022/04/08	0	0.00	1	20.00	20.15	-1	13,517	-0.01%
2022/04/07	0	20.70	10	20.65	19.95	-10	13,664	-0.07%
2022/04/06	0	0.00	1	20.50	20.45	-1	13,865	-0.01%
2022/03/30	0	0.00	5	20.70	20.65	-5	13,980	-0.04%
2022/03/28	8	20.55	0	0.00	20.55	8	14,035	0.06%
2022/03/25	5	20.65	0	0.00	20.65	5	14,050	0.04%
2022/03/24	1	20.65	12	20.88	20.95	-11	14,078	-0.08%
2022/03/23	0	0.00	1	20.50	20.55	-1	14,099	-0.01%
2022/03/18	2	20.15	3	20.48	20.55	-1	14,202	-0.01%
2022/03/17	15	19.97	25	20.25	20.20	-10	14,316	-0.07%
2022/03/16	1	19.40	15	19.55	19.50	-14	14,345	-0.10%
2022/03/15	10	19.25	0	0.00	19.20	10	14,457	0.07%
2022/03/14	1	19.90	0	0.00	19.90	1	14,553	0.01%
2022/03/09	0	0.00	2	19.35	19.45	-2	14,856	-0.01%
2022/03/08	4.7	19.36	4	19.71	19.20	0.7	15,024	0.00%
2022/03/07	2	19.08	0.5	19.00	18.80	1.5	15,000	0.01%
2022/03/03	1	20.70	0	0.00	20.50	1	15,350	0.01%
2022/03/01	10	20.65	21	20.40	20.50	-11	16,195	-0.07%
2022/02/25	5	20.37	2	20.35	20.05	3	16,438	0.02%
2022/02/24	7	20.29	0	0.00	20.30	7	16,602	0.04%
2022/02/23	0	0.00	1	21.20	21.35	-1	16,741	-0.01%
2022/02/22	48	21.05	43	21.01	20.90	5	17,098	0.03%
2022/02/21	20	20.80	5	20.91	21.20	15	17,169	0.09%
2022/02/18	24	21.33	0	0.00	21.20	24	17,231	0.14%
2022/02/16	20	22.45	22	22.59	22.60	-2	17,359	-0.01%
2022/02/15	19	22.83	3	22.58	22.25	16	17,502	0.09%
2022/02/11	0	0.00	2	24.15	24.20	-2	18,192	-0.01%
2022/02/10	10	24.15	13	24.18	24.00	-3	18,850	-0.02%
2022/02/09	3	24.52	2	24.40	24.55	1	19,575	0.01%
2022/02/08	13	24.02	3	24.25	24.20	10	19,943	0.05%
2022/02/07	1	23.20	4	23.40	23.80	-3	19,748	-0.02%
2022/01/26	22	23.15	6	23.05	22.75	16	19,617	0.08%
2022/01/25	15	23.78	8	23.81	23.55	7	19,400	0.04%
2022/01/24	28	24.05	9	24.39	24.75	19	19,183	0.10%
2022/01/21	26	24.76	20	24.82	24.10	6	18,577	0.03%
2022/01/20	157	25.93	157	26.97	25.80	0	17,987	0.00%	大買/大賣/
2022/01/19	200.5	26.84	217	26.16	26.65	-16.5	16,560	-0.10%	大買/大賣/
2022/01/18	41	24.26	60	24.90	24.85	-19	14,838	-0.13%
2022/01/17	16	22.93	34	23.35	23.70	-18	12,974	-0.14%
2022/01/14	1	21.55	15	21.48	21.55	-14	12,592	-0.11%
2022/01/13	1	20.65	1	20.75	20.95	0	12,590	0.00%
2022/01/12	1	21.30	4	21.06	21.05	-3	12,520	-0.02%
2022/01/11	0	0.00	10	20.65	20.50	-10	12,338	-0.08%
2022/01/07	2	20.55	4	20.85	20.55	-2	12,326	-0.02%
2022/01/06	0	0.00	3	20.58	20.60	-3	12,252	-0.02%
2022/01/05	6	20.10	0	0.00	20.10	6	12,171	0.05%
2022/01/04	1	20.45	3	20.70	20.60	-2	12,159	-0.02%
2022/01/03	19	20.85	2	20.63	20.80	17	12,182	0.14%
2021/12/30	12	21.19	22	21.20	21.30	-10	12,110	-0.08%
2021/12/29	17	20.94	30	20.70	21.25	-13	11,959	-0.11%
2021/12/28	0	0.00	2	20.30	20.10	-2	11,755	-0.02%
2021/12/27	6	20.09	1	20.25	20.00	5	11,756	0.04%
2021/12/24	4	20.26	0	0.00	20.20	4	11,766	0.03%
2021/12/23	1	20.20	1	20.00	20.00	0	11,738	0.00%
2021/12/22	0	0.00	10	20.05	20.05	-10	11,860	-0.08%
2021/12/20	0	0.00	1	20.55	20.40	-1	11,974	-0.01%
2021/12/17	2	20.10	0	0.00	20.10	2	12,071	0.02%
2021/12/16	17	20.64	1	20.45	20.40	16	12,154	0.13%
2021/12/15	0	0.00	3	20.65	20.55	-3	12,112	-0.02%
2021/12/14	8	20.36	10	20.55	20.30	-2	12,085	-0.02%
2021/12/13	8	20.75	24	20.78	20.80	-16	12,032	-0.13%
2021/12/10	5	20.00	0	0.00	20.00	5	11,889	0.04%
2021/12/09	7	20.34	3	20.18	20.25	4	11,891	0.03%
2021/12/08	2	20.28	2	20.73	20.75	0	11,810	0.00%
2021/12/07	7	20.44	20	20.20	20.25	-13	11,636	-0.11%
2021/12/06	1	20.65	25	20.46	20.45	-24	11,510	-0.21%
2021/12/03	7	20.57	0	0.00	20.30	7	11,360	0.06%
2021/12/02	19	21.04	1	21.20	20.80	18	11,117	0.16%
2021/12/01	5	21.68	20.1	21.70	22.15	-15.1	10,895	-0.14%
2021/11/30	7	21.61	17	21.83	21.90	-10	10,740	-0.09%
2021/11/29	19	21.25	43	20.88	20.65	-24	10,474	-0.23%
2021/11/26	25	22.11	11	22.43	21.85	14	10,139	0.14%
2021/11/25	13	21.87	22	22.38	22.30	-9	9,709	-0.09%
2021/11/24	27	21.52	4	21.68	22.00	23	9,231	0.25%
2021/11/23	4	20.94	4	20.64	20.20	0	8,908	0.00%
2021/11/22	6	21.42	4	21.38	21.20	2	8,637	0.02%
2021/11/19	11	21.04	20	20.87	21.20	-9	8,310	-0.11%
2021/11/18	22	19.91	20	20.16	20.20	2	7,849	0.03%
2021/11/17	12	19.25	21	19.65	19.40	-9	7,487	-0.12%
2021/11/16	26	18.73	24	18.72	18.75	2	7,126	0.03%
2021/11/15	34	18.33	20	18.51	18.80	14	6,960	0.20%
2021/11/12	36	18.32	22	18.18	18.10	14	6,710	0.21%
2021/11/11	42	19.19	38	19.13	18.70	4	6,422	0.06%
2021/11/10	28	18.69	31	19.24	18.95	-3	5,965	-0.05%
2021/11/09	30	18.46	38	18.75	18.50	-8	5,418	-0.15%
2021/11/08	109	17.39	42	17.64	17.85	67	4,626	1.45%	大買/
2021/11/05	5	16.11	24	15.91	16.25	-19	3,755	-0.51%
2021/11/04	4	14.85	21	14.80	14.80	-17	3,213	-0.53%
2021/11/02	23	14.97	22	14.75	14.75	1	3,102	0.03%
2021/11/01	10	15.12	0	0.00	15.05	10	2,983	0.34%
2021/10/29	0	0.00	1	15.10	15.05	-1	2,769	-0.04%
2021/10/28	13	14.72	0	0.00	14.60	13	2,635	0.49%
2021/10/27	14	15.08	17	15.08	15.10	-3	2,521	-0.12%
2021/10/26	30	14.86	3	15.00	15.00	27	2,469	1.09%
2021/10/25	10	15.05	1	15.05	15.15	9	2,405	0.37%
2021/10/22	2	15.03	37	15.05	15.10	-35	2,307	-1.52%
2021/10/21	7	14.58	1	15.15	14.50	6	2,136	0.28%
2021/10/19	47	13.96	0	0.00	13.90	47	1,983	2.37%
2021/10/18	9	13.94	2	13.95	14.00	7	1,972	0.35%
2021/10/15	25	14.45	30	14.25	14.25	-5	1,943	-0.26%
2021/10/14	0	0.00	6	14.40	14.40	-6	1,921	-0.31%
2021/10/13	30	14.60	25	14.30	14.30	5	1,907	0.26%
2021/10/12	24	14.38	0	0.00	14.35	24	1,888	1.27%
2021/10/08	2	14.95	0	0.00	14.85	2	1,830	0.11%
2021/10/05	0	0.00	10	14.38	14.40	-10	1,792	-0.56%
2021/10/04	11	13.87	30	13.68	13.90	-19	1,793	-1.06%
2021/10/01	25	13.94	22	13.85	13.85	3	1,768	0.17%
2021/09/30	20	14.25	20	14.35	14.25	0	1,717	0.00%
2021/09/29	4	15.08	4	14.44	14.15	0	1,677	0.00%
2021/09/28	5	15.05	5	14.45	15.05	0	1,517	0.00%
2021/09/27	34	14.71	1	14.40	14.45	33	1,439	2.29%
2021/09/24	3	14.65	5	14.65	14.60	-2	1,334	-0.15%
2021/09/23	7	14.18	1	14.10	14.15	6	1,198	0.50%
2021/09/22	0	0.00	15	13.27	13.45	-15	1,055	-1.42%
2021/09/17	1	13.60	0	0.00	13.50	1	1,040	0.10%
2021/09/16	10	13.75	0	0.00	13.75	10	1,037	0.96%
2021/09/15	5	13.35	15	13.45	13.35	-10	1,006	-0.99%
2021/09/14	15	13.55	19	14.00	13.55	-4	990	-0.40%
2021/09/13	15	13.62	30	13.45	13.60	-15	882	-1.70%
2021/08/17	1	11.85	0	0.00	11.85	1	819	0.12%
2021/08/16	6	12.10	0	0.00	11.90	6	828	0.72%
2021/08/12	0	0.00	1	12.30	12.25	-1	827	-0.12%
2021/08/11	0	0.00	10	12.30	12.25	-10	841	-1.19%
2021/08/06	6	12.13	0	0.00	12.20	6	908	0.66%
2021/08/02	1	12.10	0	0.00	12.20	1	1,187	0.08%
2021/07/30	0	0.00	11	12.35	12.30	-11	1,352	-0.81%
2021/07/28	1	12.15	0	0.00	12.20	1	1,562	0.06%
2021/07/27	3	12.53	0	0.00	12.50	3	1,610	0.19%
2021/07/26	2	12.78	3	12.80	12.75	-1	1,657	-0.06%
2021/07/22	1	12.75	0	0.00	12.70	1	1,703	0.06%
2021/07/20	3	13.15	0	0.00	13.15	3	1,752	0.17%
2021/07/19	2	13.20	0	0.00	13.20	2	1,767	0.11%
2021/07/16	1	12.90	0	0.00	12.90	1	1,815	0.06%
2021/07/13	18	12.58	7	12.55	12.45	11	2,047	0.54%
2021/07/12	8	13.18	0	0.00	13.10	8	2,017	0.40%
2021/07/09	0	0.00	47	12.85	13.15	-47	1,980	-2.37%
2021/07/08	16	12.81	0	0.00	12.75	16	1,966	0.81%
2021/07/06	2	12.78	0	0.00	12.80	2	1,991	0.10%
2021/07/02	2	12.70	0	0.00	12.70	2	1,999	0.10%
2021/06/29	22	12.33	0	0.00	12.65	22	1,950	1.13%
2021/06/28	14	12.38	0	0.00	12.40	14	1,933	0.72%
2021/06/25	4	12.35	0	0.00	12.30	4	1,925	0.21%
2021/06/24	0	0.00	1	12.00	12.15	-1	1,907	-0.05%
2021/06/22	0	0.00	1	11.65	11.65	-1	1,896	-0.05%
2021/06/17	1	11.60	0	0.00	11.75	1	1,912	0.05%
2021/05/28	7	11.10	0	0.00	11.25	7	1,906	0.37%
2021/05/13	5	11.25	0	0.00	11.15	5	1,897	0.26%
2021/05/11	0	0.00	9	13.00	13.00	-9	1,767	-0.51%
2021/05/07	5	13.95	1	13.95	13.90	4	1,639	0.24%
2021/05/06	1	13.55	7	13.42	13.95	-6	1,485	-0.40%
2021/05/05	0	0.00	1	12.60	12.70	-1	1,312	-0.08%
2021/05/04	1	12.15	1	12.80	12.40	0	1,294	0.00%
2021/05/03	0	0.00	2	12.85	12.70	-2	1,243	-0.16%
2021/04/29	0	0.00	1	12.70	12.65	-1	1,205	-0.08%
2021/04/28	0	0.00	3	12.55	12.65	-3	1,237	-0.24%
2021/04/27	0	0.00	5	12.50	12.55	-5	1,248	-0.40%
2021/04/26	1	12.75	0	0.00	12.70	1	1,246	0.08%
2021/04/23	0	0.00	1	12.55	12.65	-1	1,210	-0.08%
2021/04/20	15	12.59	100	12.96	12.40	-85	1,095	-7.76%
2021/04/19	100	12.30	0	0.00	12.40	100	959	10.42%
2021/03/22	0	0.00	10	11.85	11.95	-10	908	-1.10%
2021/03/12	1	11.80	0	0.00	11.85	1	1,004	0.10%
2021/03/03	20	12.15	0	0.00	12.20	20	1,062	1.88%
2021/03/02	14	12.35	0	0.00	12.15	14	1,062	1.32%
2021/02/23	19	12.60	0	0.00	12.55	19	1,053	1.80%
2021/02/18	5	12.25	0	0.00	12.15	5	986	0.51%
2021/02/03	0	0.00	2	12.00	11.90	-2	963	-0.21%
2021/02/02	0	0.00	43	11.90	11.85	-43	961	-4.47%
2021/02/01	2	11.85	0	0.00	11.85	2	952	0.21%
2021/01/21	0	0.00	5	12.30	11.40	-5	867	-0.58%
2021/01/19	5	12.20	0	0.00	12.05	5	769	0.65%
2021/01/04	0	0.00	200	12.13	12.15	-200	639	-31.28%	大賣/鉅額交易
2020/12/28	0	0.00	100	12.07	12.20	-100	616	-16.22%
2020/12/11	0	0.00	1	11.80	12.80	-1	545	-0.18%
2020/12/07	3	12.53	1	12.50	12.60	2	453	0.44%
2020/11/30	0	0.00	15	11.97	12.35	-15	440	-3.40%
2020/11/27	0	0.00	9	11.95	11.95	-9	415	-2.16%
2020/11/16	0	0.00	5	11.65	11.65	-5	434	-1.15%
2020/11/13	5	11.85	0	0.00	11.70	5	441	1.13%
2020/11/10	10	11.25	0	0.00	11.20	10	463	2.16%
2020/11/05	14	11.24	0	0.00	11.25	14	560	2.50%
2020/10/08	0	0.00	9	11.85	12.00	-9	774	-1.16%
2020/09/08	0	0.00	100	11.84	11.75	-100	1,121	-8.92%
2020/09/07	0	0.00	2	11.80	11.75	-2	1,113	-0.18%
2020/09/04	0	0.00	100	11.69	11.70	-100	1,117	-8.95%
2020/09/03	4	12.00	1	12.00	11.95	3	1,119	0.27%
2020/09/01	0	0.00	9	11.97	11.90	-9	1,106	-0.81%
2020/08/31	5	11.85	0	0.00	11.85	5	1,094	0.46%
2020/08/25	2	11.60	0	0.00	11.60	2	1,090	0.18%
2020/08/21	0	0.00	10	11.50	11.55	-10	1,091	-0.92%
2020/08/19	50	11.99	0	0.00	11.85	50	1,074	4.65%
2020/08/18	455	11.84	1	11.85	11.80	454	1,068	42.47%	大買/鉅額交易
2020/08/14	2	11.23	0	0.00	11.35	2	1,052	0.19%
2020/08/13	12	11.42	0	0.00	11.55	12	1,037	1.16%
2020/08/10	0	0.00	1	13.30	13.30	-1	952	-0.11%
2020/07/27	0	0.00	1	13.05	12.95	-1	979	-0.10%
2020/07/16	0	0.00	4	14.10	14.45	-4	895	-0.45%
2020/07/15	1	13.25	1	13.10	13.20	0	869	0.00%
2020/07/14	1	13.20	0	0.00	13.15	1	860	0.12%
2020/07/13	1	13.10	1	13.10	13.65	0	823	0.00%
2020/07/08	2	12.15	0	0.00	12.25	2	727	0.28%
2020/06/19	3	12.52	0	0.00	12.45	3	738	0.41%
2020/04/21	4	9.81	3	9.89	9.58	1	629	0.16%
2020/04/20	1	10.10	1	10.10	10.10	0	623	0.00%
2020/04/09	2	10.00	0	0.00	10.25	2	650	0.31%
2020/03/31	1	8.01	0	0.00	8.05	1	658	0.15%
2020/03/27	1	8.14	0	0.00	8.09	1	658	0.15%
2020/03/20	0	0.00	1	7.95	8.00	-1	699	-0.14%
2020/03/19	0	0.00	3	7.58	7.58	-3	685	-0.44%
2020/03/12	1	11.50	0	0.00	10.90	1	606	0.16%
2020/01/02	0	0.00	5	14.30	14.30	-5	604	-0.83%
2019/12/30	0	0.00	1	14.55	14.55	-1	593	-0.17%
2019/12/17	5	14.08	0	0.00	13.95	5	528	0.95%
2019/12/12	3	13.97	0	0.00	13.70	3	674	0.44%
2019/11/20	0	0.00	1	13.20	13.10	-1	620	-0.16%
2019/11/08	0.3	13.40	0	0.00	13.45	0.3	596	0.05%
2019/10/29	0	0.00	0.1	13.60	13.55	-0.1	691	-0.01%
2019/10/24	5	13.30	0	0.00	13.20	5	696	0.72%
2019/10/21	0	0.00	3	13.35	13.40	-3	725	-0.41%
2019/10/18	3	13.65	0	0.00	13.35	3	743	0.40%
2019/10/17	5	13.60	3	13.55	13.50	2	746	0.27%
2019/09/19	1	13.50	0	0.00	13.30	1	833	0.12%
2019/09/18	0	0.00	2	13.35	13.80	-2	795	-0.25%
2019/09/17	2	12.75	0	0.00	12.80	2	735	0.27%
2019/09/09	0	0.00	1	12.05	12.05	-1	693	-0.14%
2019/09/05	1	12.25	0	0.00	12.15	1	689	0.15%
2019/08/07	0	0.00	3	12.15	12.10	-3	805	-0.37%
2019/08/02	2	13.15	0	0.00	12.65	2	831	0.24%
2019/07/29	0	0.00	1	15.70	15.70	-1	777	-0.13%
2019/07/23	1	15.60	0	0.00	15.60	1	785	0.13%
2019/07/18	2	15.50	0	0.00	15.35	2	780	0.26%
2019/07/17	10	15.48	0	0.00	15.50	10	779	1.28%
2019/07/16	5	15.55	0	0.00	15.60	5	772	0.65%
2019/05/31	0	0.00	1	15.50	15.50	-1	1,657	-0.06%
2019/05/30	0	0.00	1	15.40	15.40	-1	1,677	-0.06%
2019/05/29	1	15.40	0	0.00	15.40	1	1,676	0.06%
2019/05/28	1	15.55	0	0.00	15.60	1	1,675	0.06%
2019/05/10	0	0.00	2	15.15	15.20	-2	1,741	-0.11%
2019/05/09	0.2	15.55	0	0.00	15.55	0.2	1,729	0.01%
2019/04/26	2	16.05	0	0.00	16.05	2	1,636	0.12%
2019/04/17	0	0.00	10	16.30	16.55	-10	1,628	-0.61%
2019/04/15	0.5	16.30	0	0.00	16.25	0.5	1,601	0.03%
2019/04/10	1	16.80	1	16.90	16.65	0	1,572	0.00%
2019/04/02	1	16.45	0	0.00	16.50	1	1,472	0.07%
2019/03/29	0	0.00	3	16.75	16.70	-3	1,403	-0.21%
2019/03/26	9	17.05	15	17.08	16.95	-6	1,356	-0.44%
2019/03/25	15	17.00	0	0.00	16.95	15	1,281	1.17%
2019/03/22	43	16.38	37	16.69	16.50	6	1,280	0.47%
2019/03/19	2	14.85	0	0.00	14.45	2	976	0.20%
2018/12/17	0	0.00	1	12.60	12.60	-1	883	-0.11%
2018/12/03	0	0.00	2	12.80	12.80	-2	655	-0.30%
2018/11/26	0	0.00	4	12.93	12.95	-4	570	-0.70%
2018/11/15	2	16.90	0	0.00	16.90	2	481	0.41%
2018/11/14	2	16.85	0	0.00	16.85	2	473	0.42%
2018/10/01	0	0.00	3	18.15	18.20	-3	456	-0.66%
2018/08/10	1	19.65	1	19.50	19.20	0	805	0.00%
2018/08/07	0	0.00	1	19.80	19.70	-1	804	-0.12%
2018/08/06	1	19.60	0	0.00	19.70	1	811	0.12%
2018/08/01	5	19.80	0	0.00	20.00	5	777	0.64%
2018/07/25	8	18.90	0	0.00	18.85	8	731	1.09%
2018/07/13	2	18.45	0	0.00	18.45	2	751	0.27%
2018/06/25	0	0.00	3	22.05	22.05	-3	836	-0.36%
2018/06/08	3	22.25	0	0.00	22.25	3	836	0.36%
2018/05/31	0	0.00	8	21.35	21.40	-8	837	-0.95%
2018/05/30	0	0.00	1	21.60	21.50	-1	851	-0.12%
2018/05/25	2	20.98	1	20.85	21.00	1	937	0.11%
2018/05/18	2	22.55	0	0.00	22.15	2	1,089	0.18%
2018/05/11	0	0.00	10	21.80	21.75	-10	1,186	-0.84%
2018/04/11	10	23.40	0	0.00	23.25	10	1,100	0.91%
2018/04/10	8	23.55	0	0.00	23.55	8	1,080	0.74%
2018/03/31	3	20.90	0	0.00	21.65	3	961	0.31%
2018/03/26	0	0.00	1	21.00	20.95	-1	935	-0.11%
2018/03/01	0	0.00	1	21.80	21.55	-1	891	-0.11%
2018/02/26	2	21.95	1	21.50	22.30	1	813	0.12%
2018/02/22	1	18.90	1	19.10	19.40	0	723	0.00%
2018/02/21	0	0.00	1	20.35	19.35	-1	734	-0.14%
2018/02/12	0	0.00	2	19.25	19.25	-2	682	-0.29%
2018/02/08	3	19.02	3	19.85	18.90	0	637	0.00%
2018/02/07	4	19.79	0	0.00	19.20	4	603	0.66%