上曜 (1316)-元大-左營券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
129,340張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	176.1	22.85	177	22.61	22.30	-1	29,883	0.00%	大買/大賣/
2024/05/02	88	22.06	82	22.23	22.30	6	27,813	0.02%
2024/04/30	21	20.70	12	20.78	20.30	9	27,217	0.03%
2024/04/29	11	19.85	46	20.04	20.55	-35	26,288	-0.13%
2024/04/26	10	18.75	15	18.92	18.70	-5	25,586	-0.02%
2024/04/25	7	18.76	11	18.92	18.70	-4	25,455	-0.02%
2024/04/24	36	18.62	19	18.59	18.50	17	25,200	0.07%
2024/04/23	34	18.67	22	18.68	18.45	12	25,052	0.05%
2024/04/22	19	18.66	71	18.56	19.15	-52	24,395	-0.21%
2024/04/19	4	17.63	3	17.80	17.45	1	24,232	0.00%
2024/04/18	50	17.90	37	18.00	18.00	13	24,113	0.05%
2024/04/17	10	18.24	9	18.19	17.95	1	24,013	0.00%
2024/04/16	11	18.04	1	18.20	17.90	10	23,937	0.04%
2024/04/15	23	18.75	20	18.87	18.70	3	23,813	0.01%
2024/04/12	11	19.15	3	19.15	19.15	8	23,714	0.03%
2024/04/11	8	19.58	0.4	19.60	19.35	7.6	23,644	0.03%
2024/04/09	4	19.75	17	19.63	20.00	-13	23,403	-0.06%
2024/04/08	2	19.73	1	19.95	19.85	1	23,228	0.00%
2024/04/03	9	19.41	9	19.49	19.45	0	23,091	0.00%
2024/04/02	7	19.82	10	19.86	19.95	-3	22,975	-0.01%
2024/04/01	9	19.42	31	19.89	19.95	-22	22,828	-0.10%
2024/03/29	12.4	19.50	3	19.47	19.20	9.4	22,621	0.04%
2024/03/28	27	19.77	16	20.55	19.30	11	22,479	0.05%
2024/03/27	18	18.91	46	19.23	19.30	-28	21,904	-0.13%
2024/03/26	29	18.40	50	18.46	18.10	-21	21,510	-0.10%
2024/03/25	7	19.39	3	19.57	19.20	4	21,314	0.02%
2024/03/22	9	19.64	5	19.72	19.40	4	21,220	0.02%
2024/03/21	36	19.49	39	19.73	19.55	-3	20,961	-0.01%
2024/03/20	18	19.72	5	19.96	19.60	13	20,812	0.06%
2024/03/19	42	20.48	46	20.78	19.85	-4	20,656	-0.02%
2024/03/18	14	20.30	8	20.28	20.40	6	20,326	0.03%
2024/03/15	41	20.19	38	20.21	19.95	3	20,042	0.02%
2024/03/14	83	20.27	77	20.33	20.50	6	19,474	0.03%
2024/03/13	15	19.75	19	19.76	19.65	-4	18,310	-0.02%
2024/03/12	34	21.16	44	21.01	20.65	-10	17,725	-0.06%
2024/03/11	48	22.92	44.8	22.69	22.80	3.2	16,975	0.02%
2024/03/08	50	24.12	44	23.51	22.60	6	16,178	0.04%
2024/03/07	195.1	26.58	139.6	25.79	25.10	55.4	15,197	0.36%	大買/大賣/
2024/03/06	48	25.57	47.5	25.71	26.20	0.5	12,798	0.00%
2024/03/05	27	22.91	46	23.44	23.85	-19	11,773	-0.16%
2024/03/04	63	21.66	10	21.81	21.70	53	10,992	0.48%
2024/03/01	29	22.27	29.2	22.25	21.30	-0.2	10,530	0.00%
2024/02/29	73	20.66	75	20.68	21.00	-2	9,196	-0.02%
2024/02/27	66	19.79	68	19.65	19.10	-2	8,181	-0.02%
2024/02/26	18	18.33	20	19.19	19.60	-2	7,184	-0.03%
2024/02/23	15	17.97	34	18.07	17.85	-19	6,659	-0.29%
2024/02/22	18	17.62	21	17.10	17.30	-3	5,947	-0.05%
2024/02/21	10	18.41	5	18.33	18.10	5	5,125	0.10%
2024/02/20	11	18.01	24	17.99	18.40	-13	3,960	-0.33%
2024/02/19	5	16.33	21	16.53	16.75	-16	3,271	-0.49%
2024/02/16	12	15.12	14	15.25	15.25	-2	2,897	-0.07%
2024/02/05	0	0.00	25.6	13.75	13.70	-25.6	2,641	-0.97%
2024/02/01	0	0.00	0.2	13.75	13.75	-0.2	2,576	-0.01%
2024/01/31	10	13.80	47.5	13.94	13.80	-37.5	2,532	-1.48%
2024/01/29	47	13.60	5	13.73	13.90	42	2,243	1.87%
2024/01/26	15	13.40	22	13.41	13.10	-7	2,121	-0.33%
2024/01/25	0	12.90	0	0.00	13.05	0	1,991	0.00%
2024/01/23	2	12.25	0	0.00	12.35	2	1,921	0.10%
2024/01/05	0	0.00	12	13.07	13.05	-12	1,915	-0.63%
2024/01/04	2	12.80	0	0.00	12.90	2	1,901	0.11%
2023/12/29	0	0.00	5	12.70	12.70	-5	2,001	-0.25%
2023/12/22	5	12.60	0	0.00	12.55	5	2,082	0.24%
2023/12/20	1	12.90	0.2	12.90	12.90	0.8	2,084	0.04%
2023/12/08	1	12.50	0	0.00	12.55	1	2,467	0.04%
2023/12/07	2	13.00	0	0.00	12.80	2	2,493	0.08%
2023/12/06	0	0.00	15	13.07	13.30	-15	2,493	-0.60%
2023/12/05	4	12.85	8	12.92	12.95	-4	2,461	-0.16%
2023/12/04	0	0.00	10	12.75	12.85	-10	2,420	-0.41%
2023/12/01	0	0.00	55	12.24	12.50	-55	2,398	-2.29%
2023/11/30	0	0.00	20	12.33	12.35	-20	2,362	-0.85%
2023/11/29	4	11.95	0	0.00	12.00	4	2,315	0.17%
2023/11/28	0	0.00	0.2	11.70	11.90	-0.2	2,309	-0.01%
2023/11/27	0	0.00	5	11.75	11.65	-5	2,321	-0.22%
2023/11/21	0	0.00	10	11.15	11.25	-10	2,205	-0.45%
2023/11/14	0	0.00	1	10.50	10.45	-1	2,250	-0.04%
2023/11/07	0	0.00	2	10.35	10.35	-2	2,290	-0.09%
2023/11/02	0	0.00	10	10.30	10.40	-10	2,351	-0.43%
2023/10/26	0	0.00	10	10.35	10.30	-10	2,394	-0.42%
2023/10/25	10	10.40	0	0.00	10.35	10	2,403	0.42%
2023/10/16	0	0.00	1	11.10	11.10	-1	2,382	-0.04%
2023/10/13	0	0.00	1	11.05	11.05	-1	2,363	-0.04%
2023/10/12	0	0.00	2	11.05	11.00	-2	2,369	-0.08%
2023/10/11	2	11.15	0	0.00	11.05	2	2,361	0.08%
2023/09/28	0	0.00	3	10.68	10.75	-3	2,140	-0.14%
2023/09/22	50	10.70	0	0.00	10.60	50	2,070	2.42%
2023/09/21	2	10.65	0	0.00	10.65	2	2,039	0.10%
2023/09/20	0	0.00	11.4	10.55	10.60	-11.4	1,970	-0.58%
2023/09/15	0	0.00	1	10.75	10.80	-1	1,681	-0.06%
2023/09/14	1	10.30	0	0.00	10.30	1	1,560	0.06%
2023/09/08	0.4	10.60	0	0.00	10.50	0.4	1,360	0.03%
2023/08/31	0	0.00	5.2	10.65	10.65	-5.2	1,258	-0.41%
2023/08/23	6.1	11.29	0	0.00	11.10	6.1	1,245	0.49%
2023/08/22	2	11.50	78	11.58	11.60	-76	1,232	-6.17%
2023/08/21	2	11.98	0	0.00	12.05	2	1,197	0.17%
2023/08/15	0	11.80	0	0.00	11.90	0	1,142	0.00%
2023/08/08	76.1	12.35	0	0.00	12.35	76.1	1,054	7.22%
2023/07/27	0	0.00	2	11.90	11.95	-2	1,109	-0.18%
2023/07/21	0	0.00	1	11.80	11.85	-1	1,092	-0.09%
2023/07/19	4	11.68	0	0.00	11.70	4	1,081	0.37%
2023/07/14	10	11.80	0	0.00	11.75	10	1,141	0.88%
2023/07/10	2	11.95	0	0.00	12.00	2	1,276	0.16%
2023/07/06	0	12.15	0	0.00	12.05	0	1,337	0.00%
2023/07/03	1	12.25	1	12.25	12.25	0	1,440	0.00%
2023/06/26	6	12.03	0	0.00	12.05	6	1,508	0.40%
2023/06/16	10	12.25	0	0.00	12.25	10	1,659	0.60%
2023/06/15	6	12.43	0	0.00	12.40	6	1,701	0.35%
2023/06/09	1	12.80	0	0.00	12.75	1	2,183	0.05%
2023/05/30	0	0.00	5	12.65	12.55	-5	2,403	-0.21%
2023/05/29	5	12.35	0	0.00	12.45	5	2,393	0.21%
2023/05/26	0	12.70	0	0.00	12.70	0	2,381	0.00%
2023/05/25	0.1	13.30	0	0.00	13.20	0.1	2,343	0.00%
2023/05/10	0	0.00	1	13.70	13.65	-1	2,325	-0.04%
2023/05/09	3	13.40	0	0.00	13.50	3	2,324	0.13%
2023/05/03	0	0.00	1	13.45	13.40	-1	2,227	-0.04%
2023/04/18	0	0.00	294	13.89	13.70	-294	2,061	-14.26%	大賣/鉅額交易
2023/04/17	145	13.65	142	13.82	13.60	3	2,020	0.15%	大買/大賣/
2023/04/14	71	13.26	0	0.00	13.20	71	1,977	3.59%
2023/04/13	220	13.25	0	0.00	13.20	220	1,963	11.21%	大買/鉅額交易
2023/04/12	0	0.00	1	13.85	13.75	-1	1,899	-0.05%
2023/04/10	1	14.10	1	13.75	14.00	0	1,844	0.00%
2023/04/07	1	13.55	0	0.00	13.55	1	1,764	0.06%
2023/03/21	0	0.00	15	13.40	13.35	-15	1,576	-0.95%
2023/03/20	15	13.35	15	13.55	13.35	0	1,552	0.00%
2023/03/16	20	13.89	5	13.75	13.45	15	1,449	1.03%
2023/03/15	0	0.00	1	13.25	13.75	-1	1,313	-0.08%
2023/03/14	1	13.05	0	0.00	12.55	1	1,139	0.09%
2023/03/13	0	0.00	400	12.61	13.05	-400	1,012	-39.52%	大賣/鉅額交易
2023/03/10	135	12.04	0	0.00	11.90	135	851	15.85%	大買/鉅額交易
2023/03/09	265	12.25	0	0.00	12.20	265	839	31.58%	大買/鉅額交易
2023/03/07	0	12.05	0	0.00	12.05	0	822	0.00%
2023/02/17	0	0.00	3	12.00	12.00	-3	858	-0.35%
2023/02/10	1	12.10	0	0.00	12.10	1	883	0.11%
2023/02/07	0	12.15	0	0.00	12.35	0	872	0.00%
2023/02/06	0	0.00	400	12.15	12.10	-400	883	-45.25%	大賣/鉅額交易
2023/02/01	30	12.45	30	12.58	12.30	0	924	0.00%
2023/01/13	10	11.90	0	0.00	11.70	10	1,015	0.99%
2023/01/12	34	11.85	0	0.00	11.80	34	1,029	3.30%
2023/01/10	0	0.00	29	12.10	12.10	-29	1,079	-2.69%
2023/01/09	0	0.00	15	11.95	11.95	-15	1,131	-1.33%
2023/01/06	0	11.90	0	0.00	11.95	0	1,204	0.00%
2023/01/03	0	0.00	5	11.75	11.80	-5	1,496	-0.33%
2022/12/30	5	11.90	0	0.00	11.85	5	1,624	0.31%
2022/12/29	5	11.50	0	0.00	11.60	5	1,628	0.31%
2022/12/28	5	11.75	0	0.00	11.80	5	1,647	0.30%
2022/12/20	240	12.14	0	0.00	12.00	240	1,646	14.58%	大買/鉅額交易
2022/12/19	91	12.27	0	0.00	12.30	91	1,635	5.56%
2022/12/16	64	12.37	0	0.00	12.35	64	1,630	3.93%
2022/12/14	5.3	12.95	5	12.84	12.90	0.3	1,667	0.02%
2022/12/13	3	12.40	0	0.00	12.25	3	1,657	0.18%
2022/12/09	0.2	13.20	0	0.00	13.20	0.2	1,634	0.01%
2022/12/08	0.2	13.35	40	13.25	13.45	-39.8	1,633	-2.44%
2022/12/07	25	12.93	0	0.00	13.00	25	1,640	1.52%
2022/12/06	15	13.00	0	0.00	13.00	15	1,642	0.91%
2022/11/30	0	12.85	0	0.00	12.95	0	1,679	0.00%
2022/11/28	0	0.00	3	12.40	12.55	-3	1,685	-0.18%
2022/11/24	0	0.00	6.3	12.31	12.35	-6.3	1,691	-0.37%
2022/11/23	0.1	12.15	0	0.00	12.25	0.1	1,699	0.00%
2022/11/22	0.1	12.20	0	0.00	12.05	0.1	1,701	0.00%
2022/11/21	0	0.00	0.2	12.30	12.25	-0.2	1,700	-0.01%
2022/10/31	0.2	12.45	0	0.00	12.35	0.2	1,780	0.01%
2022/10/18	0	0.00	10	11.70	11.70	-10	1,765	-0.57%
2022/10/12	1	12.20	0	0.00	12.20	1	1,733	0.06%
2022/10/06	1	13.35	1	14.20	13.70	0	1,762	0.00%
2022/10/04	0	0.00	2	13.05	13.20	-2	1,784	-0.11%
2022/10/03	1	12.50	1	12.55	12.45	0	1,799	0.00%
2022/09/27	0	0.00	2	13.50	13.50	-2	1,489	-0.13%
2022/09/26	1	13.95	1	14.05	13.80	0	1,512	0.00%
2022/09/19	3	14.75	0	0.00	14.70	3	1,596	0.19%
2022/09/16	0	0.00	5	15.00	15.00	-5	1,611	-0.31%
2022/09/07	1	14.75	10	14.70	14.75	-9	1,841	-0.49%
2022/09/01	3	15.20	0	0.00	15.15	3	2,031	0.15%
2022/08/24	18	15.56	16	15.60	15.40	2	2,188	0.09%
2022/08/22	0	0.00	2	15.10	15.30	-2	2,218	-0.09%
2022/08/11	0	0.00	1	15.45	15.30	-1	3,010	-0.03%
2022/08/05	0	0.00	70	14.47	14.50	-70	3,117	-2.25%
2022/08/04	101	14.02	30	14.05	14.20	71	3,311	2.14%	大買/
2022/08/02	1	14.85	0	0.00	14.90	1	3,514	0.03%
2022/08/01	0	0.00	1	15.55	15.50	-1	3,528	-0.03%
2022/07/28	0	16.10	0	0.00	14.90	0	3,564	0.00%
2022/07/26	1	15.20	0	0.00	15.10	1	3,685	0.03%
2022/07/21	2	15.50	0	0.00	15.55	2	3,742	0.05%
2022/07/20	1	15.85	0	0.00	15.75	1	3,761	0.03%
2022/07/15	2	15.53	0	17.30	15.55	2	3,791	0.05%
2022/07/14	1	15.95	0	0.00	15.90	1	3,784	0.03%
2022/07/12	1	15.65	0	0.00	15.70	1	3,840	0.03%
2022/07/11	10	15.80	1	15.80	16.20	9	3,964	0.23%
2022/06/30	1	15.15	0	0.00	15.10	1	3,874	0.03%
2022/06/28	1	16.25	1	16.15	16.20	0	3,851	0.00%
2022/06/27	0	0.00	1	16.45	16.45	-1	3,874	-0.03%
2022/06/16	1	18.10	0	0.00	17.80	1	3,811	0.03%
2022/06/15	0	0.00	1	18.40	18.45	-1	3,832	-0.03%
2022/06/14	1	18.50	0	0.00	18.50	1	3,890	0.03%
2022/06/13	0	0.00	1	19.55	18.95	-1	3,893	-0.03%
2022/06/07	5	18.95	0	0.00	19.00	5	3,983	0.13%
2022/06/01	2	18.65	2	18.45	18.45	0	4,290	0.00%
2022/05/30	2	19.25	0	0.00	19.15	2	4,307	0.05%
2022/05/25	1	19.25	1	19.75	19.60	0	4,410	0.00%
2022/05/23	10	20.10	0	0.00	19.20	10	4,540	0.22%
2022/05/20	3	19.78	4	19.78	19.80	-1	4,702	-0.02%
2022/05/19	0	0.00	1	19.30	19.50	-1	4,673	-0.02%
2022/05/18	1	18.70	2	18.65	18.70	-1	4,677	-0.02%
2022/05/17	0	0.00	1	18.45	18.45	-1	4,752	-0.02%
2022/05/16	1	18.15	1	18.20	18.15	0	4,877	0.00%
2022/05/13	1	19.05	1	18.70	18.50	0	5,016	0.00%
2022/05/12	2	18.98	0	0.00	19.10	2	5,059	0.04%
2022/05/11	4	19.78	1	19.80	19.85	3	4,985	0.06%
2022/05/06	0	0.00	1	19.20	19.15	-1	5,276	-0.02%
2022/05/05	5	18.85	0	0.00	18.85	5	5,410	0.09%
2022/05/03	1	18.95	1	18.95	18.85	0	6,119	0.00%
2022/04/27	1	17.20	3	17.50	17.30	-2	8,892	-0.02%
2022/04/26	0	0.00	1	17.55	17.75	-1	10,645	-0.01%
2022/04/21	2	18.10	0	0.00	18.15	2	13,226	0.02%
2022/04/18	1	17.65	3	17.90	17.70	-2	13,439	-0.01%
2022/04/15	5	18.70	8	18.26	18.30	-3	13,395	-0.02%
2022/04/13	1	19.75	1	20.20	20.00	0	13,388	0.00%
2022/04/12	1	19.45	0	0.00	19.45	1	13,429	0.01%
2022/04/11	0	0.00	5	19.75	19.60	-5	13,455	-0.04%
2022/04/06	0	0.00	5	20.50	20.45	-5	13,865	-0.04%
2022/04/01	0	0.00	2	20.30	20.35	-2	13,881	-0.01%
2022/03/30	0	0.00	1	20.80	20.65	-1	13,980	-0.01%
2022/03/29	1	20.55	0	0.00	20.35	1	13,991	0.01%
2022/03/25	5	20.65	0	0.00	20.65	5	14,050	0.04%
2022/03/23	1	20.40	0	0.00	20.55	1	14,099	0.01%
2022/03/17	0	0.00	3	20.10	20.20	-3	14,316	-0.02%
2022/03/16	0	19.40	0	0.00	19.50	0	14,345	0.00%
2022/03/15	1	19.20	1	19.35	19.20	0	14,457	0.00%
2022/03/14	0	0.00	2	20.30	19.90	-2	14,553	-0.01%
2022/03/10	3	19.67	0	0.00	19.80	3	14,671	0.02%
2022/03/08	1	19.00	0	0.00	19.20	1	15,024	0.01%
2022/03/07	2	19.00	12	19.26	18.80	-10	15,000	-0.07%
2022/03/04	11	20.48	1	20.35	20.25	10	15,056	0.07%
2022/03/03	1	20.50	0	0.00	20.50	1	15,350	0.01%
2022/03/02	0	0.00	1	20.50	20.35	-1	15,741	-0.01%
2022/02/25	2	20.20	0	0.00	20.05	2	16,438	0.01%
2022/02/24	4	20.25	27	20.37	20.30	-23	16,602	-0.14%
2022/02/23	3	21.20	0	0.00	21.35	3	16,741	0.02%
2022/02/21	3	20.30	28	20.41	21.20	-25	17,169	-0.15%
2022/02/18	16	21.45	7	21.50	21.20	9	17,231	0.05%
2022/02/17	16	22.29	8	22.51	22.00	8	17,214	0.05%
2022/02/16	8	22.48	0	0.00	22.60	8	17,359	0.05%
2022/02/15	2	22.55	6.1	22.51	22.25	-4.1	17,502	-0.02%
2022/02/14	5	23.46	0.1	23.60	23.30	4.9	17,762	0.03%
2022/02/11	6	24.29	7	24.31	24.20	-1	18,192	-0.01%
2022/02/10	9.1	24.16	20	23.90	24.00	-10.9	18,850	-0.06%
2022/02/09	21	24.65	1	24.60	24.55	20	19,575	0.10%
2022/02/08	4.1	23.80	3	24.10	24.20	1.1	19,943	0.01%
2022/02/07	0	0.00	6	23.26	23.80	-6	19,748	-0.03%
2022/01/26	2	23.30	4	23.25	22.75	-2	19,617	-0.01%
2022/01/25	42	24.00	40	24.18	23.55	2	19,400	0.01%
2022/01/24	51	24.53	51	24.74	24.75	0	19,183	0.00%
2022/01/21	3	24.73	30	24.82	24.10	-27	18,577	-0.15%
2022/01/20	69	26.61	57	26.43	25.80	12	17,987	0.07%
2022/01/19	89	25.87	57	26.18	26.65	32	16,560	0.19%
2022/01/18	43	24.25	105.8	24.79	24.85	-62.8	14,838	-0.42%	大賣/
2022/01/17	55	23.15	24	23.33	23.70	31	12,974	0.24%
2022/01/14	0	0.00	4	20.94	21.55	-4	12,592	-0.03%
2022/01/12	0	0.00	11	21.01	21.05	-11	12,520	-0.09%
2022/01/11	7	20.50	0	0.00	20.50	7	12,338	0.06%
2022/01/10	0	0.00	5	20.30	20.60	-5	12,344	-0.04%
2022/01/06	1	20.80	5	20.42	20.60	-4	12,252	-0.03%
2022/01/03	1	20.70	0	0.00	20.80	1	12,182	0.01%
2021/12/30	10	21.09	19	21.29	21.30	-9	12,110	-0.07%
2021/12/29	10	21.01	0	20.85	21.25	10	11,959	0.08%
2021/12/28	0	0.00	28	20.10	20.10	-28	11,755	-0.24%
2021/12/22	5	19.95	5	20.00	20.05	0	11,860	0.00%
2021/12/21	5	20.30	0	0.00	20.30	5	11,879	0.04%
2021/12/20	0	0.00	2	20.60	20.40	-2	11,974	-0.02%
2021/12/17	0	0.00	1	20.05	20.10	-1	12,071	-0.01%
2021/12/16	0	0.00	3	20.45	20.40	-3	12,154	-0.02%
2021/12/15	0	0.00	5	20.55	20.55	-5	12,112	-0.04%
2021/12/14	2	20.53	1	20.40	20.30	1	12,085	0.01%
2021/12/13	2	20.93	1	21.00	20.80	1	12,032	0.01%
2021/12/10	10	20.25	0	0.00	20.00	10	11,889	0.08%
2021/12/09	1	20.10	0	0.00	20.25	1	11,891	0.01%
2021/12/08	2	20.05	1	20.80	20.75	1	11,810	0.01%
2021/12/06	2	20.30	0	0.00	20.45	2	11,510	0.02%
2021/12/03	2	20.75	51	20.20	20.30	-49	11,360	-0.43%
2021/12/02	1	20.90	61	20.91	20.80	-60	11,117	-0.54%
2021/12/01	0	0.00	1	21.85	22.15	-1	10,895	-0.01%
2021/11/30	3	21.00	26	21.42	21.90	-23	10,740	-0.21%
2021/11/29	5	21.14	8	21.14	20.65	-3	10,474	-0.03%
2021/11/26	16	22.90	26	22.75	21.85	-10	10,139	-0.10%
2021/11/25	22	22.35	11	22.20	22.30	11	9,709	0.11%
2021/11/24	0	0.00	3	21.68	22.00	-3	9,231	-0.03%
2021/11/23	18	20.63	32	20.56	20.20	-14	8,908	-0.16%
2021/11/22	6	21.33	7	21.49	21.20	-1	8,637	-0.01%
2021/11/19	11	20.76	5	21.07	21.20	6	8,310	0.07%
2021/11/18	125	20.47	8	20.21	20.20	117	7,849	1.49%	大買/鉅額交易
2021/11/17	63	19.63	24	19.15	19.40	39	7,487	0.52%
2021/11/16	16	18.76	2	18.63	18.75	14	7,126	0.20%
2021/11/15	6	17.72	0	0.00	18.80	6	6,960	0.09%
2021/11/12	3	18.68	118	18.18	18.10	-115	6,710	-1.71%	大賣/鉅額交易
2021/11/11	61	19.30	113	18.63	18.70	-52	6,422	-0.81%	大賣/
2021/11/10	179	19.20	23	18.87	18.95	156	5,965	2.61%	大買/鉅額交易
2021/11/09	23	18.34	18	18.52	18.50	5	5,418	0.09%
2021/11/08	56	17.43	3	17.85	17.85	53	4,626	1.15%
2021/11/05	2	15.10	11	15.82	16.25	-9	3,755	-0.24%
2021/11/03	4	14.85	0	0.00	14.75	4	3,138	0.13%
2021/11/02	8	14.89	0	0.00	14.75	8	3,102	0.26%
2021/11/01	11	15.15	1	15.10	15.05	10	2,983	0.34%
2021/10/29	0	0.00	0.1	15.00	15.05	-0.1	2,769	0.00%
2021/10/28	3	14.65	5	14.55	14.60	-2	2,635	-0.08%
2021/10/27	1	15.10	0	0.00	15.10	1	2,521	0.04%
2021/10/26	2	15.10	0	0.00	15.00	2	2,469	0.08%
2021/10/25	7	15.19	1	15.05	15.15	6	2,405	0.25%
2021/10/21	3	15.20	0	0.00	14.50	3	2,136	0.14%
2021/10/18	0	0.00	12	14.20	14.00	-12	1,972	-0.61%
2021/10/13	10	14.43	2	14.40	14.30	8	1,907	0.42%
2021/10/12	2	14.60	0	0.00	14.35	2	1,888	0.11%
2021/10/08	8	14.89	8	14.79	14.85	0	1,830	0.00%
2021/10/06	3	14.45	6	14.28	14.20	-3	1,768	-0.17%
2021/10/05	5	13.89	0	0.00	14.40	5	1,792	0.28%
2021/10/04	0	0.00	15	13.65	13.90	-15	1,793	-0.84%
2021/09/30	0	0.00	9	14.25	14.25	-9	1,717	-0.52%
2021/09/29	0	0.00	13.1	14.38	14.15	-13.1	1,677	-0.78%
2021/09/28	2	15.00	0	0.00	15.05	2	1,517	0.13%
2021/09/27	0	0.00	2	14.50	14.45	-2	1,439	-0.14%
2021/09/23	17	14.06	0	0.00	14.15	17	1,198	1.42%
2021/09/22	0	0.00	1	13.00	13.45	-1	1,055	-0.09%
2021/09/17	21	13.80	0	0.00	13.50	21	1,040	2.02%
2021/09/15	0	0.00	6	13.40	13.35	-6	1,006	-0.60%
2021/09/10	0	0.00	1	12.90	13.00	-1	815	-0.12%
2021/08/19	0	12.00	0	0.00	11.45	0	814	0.00%
2021/07/19	0	0.00	1	13.00	13.20	-1	1,767	-0.06%
2021/07/08	0	0.00	40	12.80	12.75	-40	1,966	-2.03%
2021/07/07	0	0.00	25	12.84	12.85	-25	1,974	-1.27%
2021/07/06	0	0.00	17	12.80	12.80	-17	1,991	-0.85%
2021/07/05	0	0.00	21	12.72	12.65	-21	1,999	-1.05%
2021/07/02	0	0.00	5	12.70	12.70	-5	1,999	-0.25%
2021/06/18	0	0.00	2	11.65	11.55	-2	1,910	-0.10%
2021/06/17	2	11.85	0	0.00	11.75	2	1,912	0.10%
2021/06/16	0	0.00	2	11.20	11.20	-2	1,890	-0.11%
2021/06/01	0	0.00	8	11.35	11.40	-8	1,913	-0.42%
2021/05/31	4	11.40	0	0.00	11.40	4	1,910	0.21%
2021/05/20	0	0.00	1	11.00	10.90	-1	1,948	-0.05%
2021/05/18	4	10.95	0	0.00	10.95	4	1,970	0.20%
2021/05/17	0	0.00	1	10.20	10.20	-1	1,962	-0.05%
2021/05/07	1	13.60	20	13.47	13.90	-19	1,639	-1.16%
2021/05/06	26	13.52	1	13.50	13.95	25	1,485	1.68%
2021/05/03	1	12.90	10	12.75	12.70	-9	1,243	-0.72%
2021/04/23	0	0.00	1	12.60	12.65	-1	1,210	-0.08%
2021/04/22	3	12.72	0	0.00	12.50	3	1,192	0.25%
2021/04/20	5	12.35	20	13.00	12.40	-15	1,095	-1.37%
2021/04/19	0	0.00	3	11.90	12.40	-3	959	-0.31%
2021/04/14	2	11.60	0	0.00	11.65	2	888	0.23%
2021/04/13	1	11.85	0	0.00	11.80	1	881	0.11%
2021/04/12	3	12.05	0	0.00	11.95	3	939	0.32%
2021/04/09	0	0.00	1	11.75	11.90	-1	923	-0.11%
2021/04/06	1	11.85	0	0.00	11.95	1	913	0.11%
2021/03/19	0	0.00	1	11.75	11.90	-1	907	-0.11%
2021/03/12	1	11.75	0	0.00	11.85	1	1,004	0.10%
2021/02/24	0	0.00	2	12.55	12.40	-2	1,061	-0.19%
2021/01/22	4	11.65	0	0.00	11.75	4	879	0.45%
2021/01/21	4	11.83	0	0.00	11.40	4	867	0.46%
2021/01/12	5	11.60	0	0.00	11.55	5	721	0.69%
2021/01/07	15	11.97	0	0.00	11.95	15	732	2.05%
2021/01/05	15	12.27	0	0.00	12.35	15	708	2.12%
2021/01/04	15	12.22	0.3	12.10	12.15	14.7	639	2.30%
2020/12/30	10	12.10	0	0.00	12.20	10	628	1.59%
2020/12/25	5	12.15	0	0.00	12.15	5	611	0.82%
2020/12/23	5	12.10	0	0.00	12.10	5	604	0.83%
2020/12/22	35	12.21	0	0.00	12.10	35	604	5.79%
2020/12/14	0.3	12.85	2	12.85	12.85	-1.7	576	-0.29%
2020/11/18	0	0.00	1	11.65	11.65	-1	417	-0.24%
2020/10/26	1	11.45	0	0.00	11.45	1	605	0.17%
2020/10/23	0	0.00	1	11.60	11.55	-1	609	-0.16%
2020/10/22	0	0.00	1	11.60	11.55	-1	625	-0.16%
2020/10/08	0	0.00	1	11.90	12.00	-1	774	-0.13%
2020/09/18	1	11.65	0	0.00	11.70	1	949	0.11%
2020/09/01	1	12.00	0	0.00	11.90	1	1,106	0.09%
2020/08/31	0	0.00	42	11.88	11.85	-42	1,094	-3.84%
2020/08/28	0	0.00	5	11.55	11.60	-5	1,088	-0.46%
2020/08/27	0	0.00	23	11.66	11.60	-23	1,087	-2.11%
2020/08/13	10	11.60	40	11.45	11.55	-30	1,037	-2.89%
2020/08/12	5	12.45	0	0.00	12.45	5	970	0.52%
2020/08/11	5	12.55	0	0.00	12.75	5	963	0.52%
2020/08/05	0	0.00	2	12.75	13.30	-2	946	-0.21%
2020/08/04	0	0.00	5	12.45	12.65	-5	943	-0.53%
2020/07/27	0	0.00	11	12.81	12.95	-11	979	-1.12%
2020/07/21	0	0.00	0.2	13.65	13.55	-0.2	965	-0.03%
2020/07/17	0	0.00	1	14.50	14.10	-1	949	-0.11%
2020/07/16	0	0.00	3	14.17	14.45	-3	895	-0.34%
2020/07/14	0	0.00	5	13.15	13.15	-5	860	-0.58%
2020/07/13	0	0.00	3	13.33	13.65	-3	823	-0.36%
2020/07/03	0	0.00	2	12.40	12.25	-2	767	-0.26%
2020/07/01	0	0.00	2	12.25	12.45	-2	765	-0.26%
2020/06/22	0	0.00	1	12.35	12.25	-1	749	-0.13%
2020/06/19	1	12.60	8	12.54	12.45	-7	738	-0.95%
2020/06/18	0	0.00	6	12.33	12.40	-6	678	-0.88%
2020/06/17	0	0.00	5	11.00	11.30	-5	595	-0.84%
2020/06/16	0	0.00	8	10.80	10.80	-8	599	-1.33%
2020/06/11	1	10.80	0	0.00	10.70	1	638	0.16%
2020/06/10	0.2	11.10	0	0.00	11.10	0.2	649	0.03%
2020/06/08	3	11.30	0	0.00	11.10	3	703	0.43%
2020/06/03	10	11.10	0	0.00	11.15	10	716	1.40%
2020/05/28	1	10.95	0	0.00	10.90	1	708	0.14%
2020/05/27	3	10.92	0	0.00	10.90	3	713	0.42%
2020/05/25	1	10.85	0	0.00	10.90	1	724	0.14%
2020/05/22	0	0.00	2	11.00	10.95	-2	723	-0.28%
2020/05/12	0	0.00	2	11.40	11.60	-2	695	-0.29%
2020/05/11	0	0.00	3	11.47	11.45	-3	692	-0.43%
2020/05/08	0	0.00	3	11.53	11.30	-3	685	-0.44%
2020/05/07	2	11.90	0	0.00	11.65	2	679	0.29%
2020/04/29	1	10.30	0	0.00	10.45	1	631	0.16%
2020/04/28	0	0.00	5	10.23	10.20	-5	628	-0.80%
2020/04/27	8	9.91	0	0.00	10.20	8	649	1.23%
2020/04/22	4	9.31	2	9.62	9.69	2	630	0.32%
2020/04/21	3	10.00	0	0.00	9.58	3	629	0.48%
2020/04/20	2	9.92	0	0.00	10.10	2	623	0.32%
2020/04/17	0.1	9.80	0	0.00	9.81	0.1	619	0.01%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/04/09	0	0.00	1	10.00	10.25	-1	650	-0.15%
2020/04/06	1	8.42	0	0.00	8.34	1	647	0.15%
2020/04/01	0	0.00	20	8.08	8.05	-20	653	-3.06%
2020/03/19	1	7.57	0	0.00	7.58	1	685	0.15%
2020/03/18	10	8.41	0	0.00	8.38	10	666	1.50%
2020/03/13	1	9.82	0	0.00	9.90	1	637	0.16%
2020/03/12	2	10.95	4	10.95	10.90	-2	606	-0.33%
2020/02/18	1	12.40	0	0.00	12.45	1	622	0.16%
2020/01/08	1	13.45	0	0.00	13.25	1	646	0.15%
2020/01/07	1	13.70	0	0.00	13.65	1	632	0.16%
2020/01/06	1	13.65	0	0.00	13.75	1	628	0.16%
2020/01/03	2	14.13	0	0.00	14.00	2	618	0.32%
2019/12/31	24	14.42	0	0.00	14.50	24	598	4.01%
2019/12/30	3	14.70	0	0.00	14.55	3	593	0.51%
2019/12/27	36	14.19	0	0.00	14.20	36	556	6.47%
2019/12/25	40	13.95	0	0.00	13.95	40	559	7.15%
2019/12/19	0	0.00	5	14.20	14.05	-5	557	-0.90%
2019/12/12	1	13.85	0	0.00	13.70	1	674	0.15%
2019/12/10	2	14.05	0	0.00	14.05	2	665	0.30%
2019/12/09	1	14.00	0	0.00	14.00	1	656	0.15%
2019/12/04	1	13.80	1	13.80	13.75	0	635	0.00%
2019/11/06	0	0.00	5	13.60	13.45	-5	594	-0.84%
2019/11/04	0	0.00	2	13.50	13.40	-2	598	-0.33%
2019/10/28	4	13.40	0	0.00	13.40	4	700	0.57%
2019/10/02	3	13.10	0	0.00	13.15	3	849	0.35%
2019/09/20	0	0.00	3	13.60	13.50	-3	844	-0.36%
2019/09/18	0	0.00	55	13.17	13.80	-55	795	-6.91%
2019/09/17	5	12.75	10	12.78	12.80	-5	735	-0.68%
2019/09/09	1	12.05	0	0.00	12.05	1	693	0.14%
2019/08/30	0	0.00	13	12.10	12.05	-13	686	-1.89%
2019/08/26	1	11.80	0	0.00	11.75	1	757	0.13%
2019/08/06	50	12.11	0	0.00	12.15	50	824	6.06%
2019/08/02	1.1	13.03	0	0.00	12.65	1.1	831	0.13%
2019/07/31	0	0.00	20	15.55	15.45	-20	811	-2.47%
2019/07/29	1	15.70	0	0.00	15.70	1	777	0.13%
2019/07/24	20	15.60	0	0.00	15.65	20	788	2.54%
2019/07/12	1	15.65	0	0.00	15.65	1	789	0.13%
2019/07/05	0	0.00	1	15.35	15.40	-1	793	-0.13%
2019/06/25	1	15.15	0	0.00	15.15	1	994	0.10%
2019/06/19	0	0.00	5	15.15	15.10	-5	1,393	-0.36%
2019/06/17	0	0.00	18	15.09	15.05	-18	1,527	-1.18%
2019/06/13	10	14.95	0	0.00	14.95	10	1,688	0.59%
2019/05/31	0	0.00	1	15.50	15.50	-1	1,657	-0.06%
2019/05/29	5	15.40	4	15.50	15.40	1	1,676	0.06%
2019/05/28	0	0.00	5	15.50	15.60	-5	1,675	-0.30%
2019/05/22	0	0.00	5	15.10	14.95	-5	1,666	-0.30%
2019/05/21	0	0.00	10	14.80	14.80	-10	1,673	-0.60%
2019/05/16	0	0.00	2	14.95	14.95	-2	1,753	-0.11%
2019/05/15	0	0.00	1	14.70	15.00	-1	1,782	-0.06%
2019/05/14	2	14.25	20	14.36	14.50	-18	1,775	-1.01%
2019/05/13	1	14.75	0	0.00	14.70	1	1,756	0.06%
2019/05/09	0	0.00	30	15.65	15.55	-30	1,729	-1.73%
2019/05/08	30	15.65	0	0.00	15.80	30	1,719	1.74%
2019/05/07	0	0.00	2	15.90	15.90	-2	1,709	-0.12%
2019/05/02	0	0.00	120	16.02	16.05	-120	1,648	-7.28%	大賣/鉅額交易
2019/04/24	0	0.00	3	16.30	16.30	-3	1,634	-0.18%
2019/04/22	2	16.20	0	0.00	16.15	2	1,657	0.12%
2019/04/19	0	0.00	2	16.30	16.20	-2	1,653	-0.12%
2019/04/18	130	16.50	0	0.00	16.15	130	1,647	7.89%	大買/鉅額交易
2019/04/17	10	16.45	0	0.00	16.55	10	1,628	0.61%
2019/04/15	10	16.40	0	0.00	16.25	10	1,601	0.62%
2019/04/10	0	0.00	5	16.75	16.65	-5	1,572	-0.32%
2019/04/09	3	16.50	7	16.50	16.60	-4	1,517	-0.26%
2019/04/08	10	16.70	0	0.00	16.55	10	1,513	0.66%
2019/04/03	2	16.60	2	16.60	16.65	0	1,485	0.00%
2019/04/01	0	0.00	12	16.45	16.45	-12	1,438	-0.83%
2019/03/29	0	0.00	2	16.75	16.70	-2	1,403	-0.14%
2019/03/28	0	0.00	3	16.70	16.65	-3	1,392	-0.22%
2019/03/27	2	16.80	2	16.88	16.95	0	1,378	0.00%
2019/03/26	2	17.18	6	17.17	16.95	-4	1,356	-0.29%
2019/03/25	0	0.00	13	16.62	16.95	-13	1,281	-1.01%
2019/03/22	12	16.50	5.4	16.55	16.50	6.6	1,280	0.51%
2019/03/21	2	15.85	10	15.95	15.95	-8	1,102	-0.73%
2019/03/20	0	0.00	4	14.30	14.50	-4	991	-0.40%
2019/03/19	5	14.69	5	14.73	14.45	0	976	0.00%
2019/03/18	3	14.70	0	0.00	14.75	3	914	0.33%
2019/02/27	1	13.20	1	13.30	13.40	0	942	0.00%
2019/02/26	0	13.35	3	13.50	13.30	-3	947	-0.32%
2019/02/20	0	0.00	2	13.05	12.90	-2	975	-0.21%
2019/02/19	2	13.00	2	13.20	12.85	0	979	0.00%
2019/01/15	0	0.00	1	12.35	12.30	-1	952	-0.11%
2019/01/07	0	0.00	59.2	12.08	12.05	-59.2	901	-6.57%
2018/12/19	0	0.00	2	12.60	12.40	-2	914	-0.22%
2018/12/18	0	0.00	21	12.52	12.40	-21	901	-2.33%
2018/12/17	3	12.25	66	12.37	12.60	-63	883	-7.13%
2018/12/05	10	12.40	0	0.00	12.70	10	705	1.42%
2018/12/03	0	0.00	20	12.95	12.80	-20	655	-3.05%
2018/11/29	0	0.00	17	12.99	12.85	-17	602	-2.82%
2018/11/27	1	12.75	0	0.00	12.75	1	577	0.17%
2018/11/26	0	0.00	16.1	13.05	12.95	-16.1	570	-2.83%
2018/11/20	9	13.50	8	14.00	13.85	1	533	0.19%
2018/11/19	1	16.80	0	0.00	16.80	1	516	0.19%
2018/11/16	2	16.90	0	0.00	16.90	2	493	0.41%
2018/11/14	14	17.06	0	0.00	16.85	14	473	2.96%
2018/11/09	2	17.20	0	0.00	17.25	2	450	0.44%
2018/11/08	2	17.50	7	17.50	17.30	-5	456	-1.09%
2018/10/31	1	16.95	0	0.00	16.95	1	464	0.22%
2018/10/26	18	17.22	0	0.00	17.50	18	478	3.76%
2018/10/25	3	17.00	0	0.00	17.25	3	492	0.61%
2018/10/19	5	17.10	0	0.00	17.30	5	524	0.95%
2018/10/17	5	17.55	0	0.00	17.55	5	519	0.96%
2018/10/16	10	17.64	0	0.00	17.65	10	517	1.93%
2018/10/11	15	16.62	0	0.00	16.60	15	517	2.90%
2018/10/02	5	18.00	0	0.00	18.05	5	456	1.10%
2018/09/25	10	18.40	0	0.00	18.40	10	603	1.66%
2018/09/10	6	18.14	1	18.10	18.15	5	661	0.76%
2018/09/07	5	18.25	0	0.00	18.20	5	669	0.75%
2018/09/05	5	18.75	0	0.00	18.75	5	683	0.73%
2018/08/23	0	0.00	5	19.05	19.00	-5	754	-0.66%
2018/08/13	7	18.50	0	0.00	18.60	7	797	0.88%
2018/08/10	0	0.00	5	19.60	19.20	-5	805	-0.62%
2018/08/09	2	19.55	2	20.00	19.55	0	803	0.00%
2018/08/08	0	0.00	3	19.75	19.75	-3	807	-0.37%
2018/08/07	30	19.68	0	0.00	19.70	30	804	3.73%
2018/08/06	10	19.70	0	0.00	19.70	10	811	1.23%
2018/07/30	0	0.00	1	19.35	19.35	-1	758	-0.13%
2018/07/19	1	19.05	0	0.00	19.05	1	737	0.14%
2018/07/06	0	0.00	5	19.26	18.05	-5	783	-0.64%
2018/07/04	7	19.27	0	0.00	19.20	7	763	0.92%
2018/07/03	0	0.00	2	21.75	21.30	-2	759	-0.26%
2018/07/02	1	21.85	0	0.00	21.85	1	776	0.13%
2018/06/28	0	0.00	1	22.10	21.95	-1	821	-0.12%
2018/06/20	6	22.28	0	0.00	22.25	6	845	0.71%
2018/06/15	7	22.60	0	0.00	22.60	7	842	0.83%
2018/06/14	6	22.53	0	0.00	22.50	6	835	0.72%
2018/06/13	3	22.48	1	22.45	22.45	2	833	0.24%
2018/06/12	8	22.36	1	22.40	22.40	7	839	0.83%
2018/06/11	9	22.49	0	0.00	22.30	9	843	1.07%
2018/06/08	9	22.41	1	22.50	22.25	8	836	0.96%
2018/06/07	11	22.10	0	0.00	22.20	11	825	1.33%
2018/06/06	0	0.00	2	22.00	21.85	-2	831	-0.24%
2018/06/05	4	21.96	0	0.00	21.85	4	833	0.48%
2018/06/04	3	21.80	6	21.80	21.90	-3	832	-0.36%
2018/06/01	3	21.43	0	0.00	21.40	3	833	0.36%
2018/05/31	0	0.00	5	21.30	21.40	-5	837	-0.60%
2018/05/30	7	21.64	0	0.00	21.50	7	851	0.82%
2018/05/28	4	20.90	0	0.00	21.00	4	865	0.46%
2018/05/25	0	0.00	5	21.00	21.00	-5	937	-0.53%
2018/05/23	1	21.30	0	0.00	21.45	1	1,026	0.10%
2018/05/18	0	0.00	5	22.30	22.15	-5	1,089	-0.46%
2018/05/09	0	22.00	0	0.00	21.80	0	1,184	0.00%
2018/05/08	1	21.30	1	21.70	21.75	0	1,188	0.00%
2018/04/24	1	21.85	0	0.00	21.80	1	1,168	0.09%
2018/04/19	1	22.45	8	22.65	22.35	-7	1,167	-0.60%
2018/04/18	0	0.00	4	22.05	22.05	-4	1,150	-0.35%
2018/04/17	2	22.00	0	0.00	22.00	2	1,145	0.17%
2018/04/16	6	22.30	0	0.00	22.20	6	1,136	0.53%
2018/04/12	2	23.00	0	0.00	22.95	2	1,115	0.18%
2018/04/10	0	0.00	18	23.50	23.55	-18	1,080	-1.67%
2018/04/09	6	23.37	2	23.40	23.15	4	1,072	0.37%
2018/04/03	6	22.07	1	22.60	22.55	5	1,016	0.49%
2018/03/30	0	0.00	2	20.90	20.85	-2	945	-0.21%
2018/03/29	0	0.00	1	20.70	20.70	-1	929	-0.11%
2018/03/27	23	21.40	0	0.00	21.00	23	938	2.45%
2018/03/15	1	21.50	0	0.00	21.40	1	871	0.11%
2018/03/07	2	20.90	0	0.00	20.90	2	916	0.22%
2018/03/05	0	0.00	1	21.20	20.90	-1	905	-0.11%
2018/02/27	0	0.00	2	23.00	22.20	-2	880	-0.23%
2018/02/26	1	21.45	0	0.00	22.30	1	813	0.12%
2018/02/21	1	19.45	1	19.55	19.35	0	734	0.00%
2018/02/07	1	19.25	0	0.00	19.20	1	603	0.17%
2018/02/06	0	0.00	1	20.90	20.90	-1	557	-0.18%
2018/01/31	0	0.00	7	23.30	23.40	-7	558	-1.25%
2018/01/26	0	0.00	3	23.92	23.90	-3	604	-0.50%
2018/01/08	0	0.00	2	24.00	24.00	-2	618	-0.32%
2018/01/04	10	24.20	0	0.00	24.10	10	631	1.58%