上曜 (1316)-元大-汐止券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.55
漲跌
▲1.85
漲幅
+9.89%
成交量
42,794張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	71	19.98	77.4	20.03	20.55	-6.4	26,288	-0.02%
2024/04/26	35	18.82	31	18.71	18.70	4	25,586	0.02%
2024/04/25	7	18.74	6	19.35	18.70	1	25,455	0.00%
2024/04/24	4	18.53	4	18.56	18.50	0	25,200	0.00%
2024/04/23	189	18.94	201	18.51	18.45	-12	25,052	-0.05%	大買/大賣/
2024/04/22	8	18.09	8	18.24	19.15	0	24,395	0.00%
2024/04/19	4	17.34	3.3	17.48	17.45	0.7	24,232	0.00%
2024/04/18	1	17.70	1	17.95	18.00	0	24,113	0.00%
2024/04/17	1	18.30	1	18.30	17.95	0	24,013	0.00%
2024/04/16	4.1	18.13	3	18.22	17.90	1.1	23,937	0.00%
2024/04/15	3	18.70	1.2	18.84	18.70	1.8	23,813	0.01%
2024/04/12	7.3	19.17	10	19.21	19.15	-2.7	23,714	-0.01%
2024/04/11	10	19.55	6	19.67	19.35	4	23,644	0.02%
2024/04/10	6	20.02	4	19.95	19.95	2	23,537	0.01%
2024/04/09	6	20.04	9.1	19.95	20.00	-3.1	23,403	-0.01%
2024/04/08	7	19.80	0	20.05	19.85	7	23,228	0.03%
2024/04/03	4	19.48	4	19.51	19.45	0	23,091	0.00%
2024/04/02	11	19.94	11	19.94	19.95	0	22,975	0.00%
2024/04/01	31	19.79	29.1	19.91	19.95	1.9	22,828	0.01%
2024/03/29	2.1	19.40	20.2	19.42	19.20	-18.1	22,621	-0.08%
2024/03/28	66.3	20.09	55.6	20.00	19.30	10.7	22,479	0.05%
2024/03/27	32.4	19.19	23	19.38	19.30	9.4	21,904	0.04%
2024/03/26	6.1	18.56	0	0.00	18.10	6.1	21,510	0.03%
2024/03/25	9	19.41	3	19.57	19.20	6	21,314	0.03%
2024/03/22	29	19.44	26	19.86	19.40	3	21,220	0.01%
2024/03/21	7	19.56	5	19.55	19.55	2	20,961	0.01%
2024/03/20	7	19.92	5	19.85	19.60	2	20,812	0.01%
2024/03/19	18.1	20.19	6	19.92	19.85	12.1	20,656	0.06%
2024/03/18	2	20.25	3	20.17	20.40	-1	20,326	0.00%
2024/03/15	18	20.32	22	20.31	19.95	-4	20,042	-0.02%
2024/03/14	64	20.26	57	20.63	20.50	7	19,474	0.04%
2024/03/13	32.2	19.73	22	19.99	19.65	10.2	18,310	0.06%
2024/03/12	24	21.38	51	20.74	20.65	-27	17,725	-0.15%
2024/03/11	57	22.93	19	22.93	22.80	38	16,975	0.22%
2024/03/08	40.2	23.96	52	23.31	22.60	-11.8	16,178	-0.07%
2024/03/07	90.1	26.74	111	27.39	25.10	-20.9	15,197	-0.14%	大賣/
2024/03/06	38	25.45	24.3	25.57	26.20	13.7	12,798	0.11%
2024/03/05	19	22.46	25.4	22.92	23.85	-6.4	11,773	-0.05%
2024/03/04	16	21.83	20.8	21.91	21.70	-4.8	10,992	-0.04%
2024/03/01	76	22.13	69.9	22.36	21.30	6.1	10,530	0.06%
2024/02/29	28	20.55	104.2	20.69	21.00	-76.2	9,196	-0.83%	大賣/
2024/02/27	147.3	19.99	87	19.94	19.10	60.3	8,181	0.74%	大買/
2024/02/26	30	18.71	20	19.07	19.60	10	7,184	0.14%
2024/02/23	12	18.04	43	18.14	17.85	-31	6,659	-0.47%
2024/02/22	55	17.17	14	17.37	17.30	41	5,947	0.69%
2024/02/21	52.5	18.59	98	18.32	18.10	-45.5	5,125	-0.89%
2024/02/20	36	18.00	62.1	18.05	18.40	-26.1	3,960	-0.66%
2024/02/19	2.5	16.43	3	16.75	16.75	-0.5	3,271	-0.02%
2024/02/16	43	15.22	13.2	14.91	15.25	29.8	2,897	1.03%
2024/02/05	2	13.80	0	0.00	13.70	2	2,641	0.08%
2024/02/02	50	14.05	52	14.00	13.95	-2	2,612	-0.08%
2024/01/31	1	14.00	0	0.00	13.80	1	2,532	0.04%
2024/01/30	0	0.00	1	14.30	14.30	-1	2,422	-0.04%
2024/01/29	0	0.00	85	13.44	13.90	-85	2,243	-3.79%
2024/01/26	1	13.65	2	13.33	13.10	-1	2,121	-0.05%
2024/01/25	0	0.00	43	12.93	13.05	-43	1,991	-2.16%
2024/01/18	1	12.15	0	0.00	12.25	1	1,917	0.05%
2024/01/15	0	0.00	1	12.85	12.90	-1	1,866	-0.05%
2024/01/05	0	0.00	72	13.00	13.05	-72	1,915	-3.76%
2024/01/02	0	0.00	2	12.93	13.05	-2	2,021	-0.10%
2023/12/28	1	12.65	2	12.75	12.70	-1	2,015	-0.05%
2023/12/22	3	12.50	0	0.00	12.55	3	2,082	0.14%
2023/12/20	1	12.95	0	0.00	12.90	1	2,084	0.05%
2023/12/19	0	0.00	10	12.70	12.80	-10	2,084	-0.48%
2023/12/12	0	0.00	4	12.75	12.70	-4	2,455	-0.16%
2023/12/11	4	12.70	0	0.00	12.80	4	2,447	0.16%
2023/12/07	0	0.00	9	13.12	12.80	-9	2,493	-0.36%
2023/12/05	0	0.00	5	12.90	12.95	-5	2,461	-0.20%
2023/12/01	1	12.50	0	0.00	12.50	1	2,398	0.04%
2023/11/30	3	12.35	0	0.00	12.35	3	2,362	0.13%
2023/11/20	1	11.15	2	11.18	11.15	-1	2,220	-0.05%
2023/11/17	1	11.00	0	0.00	11.00	1	2,249	0.04%
2023/11/14	0	0.00	1	10.50	10.45	-1	2,250	-0.04%
2023/11/13	11	10.35	0	0.00	10.35	11	2,260	0.49%
2023/11/09	0	0.00	2	10.50	10.50	-2	2,254	-0.09%
2023/11/08	0	0.00	1	10.40	10.45	-1	2,269	-0.04%
2023/11/07	0	0.00	2	10.40	10.35	-2	2,290	-0.09%
2023/11/06	2	10.45	0	0.00	10.40	2	2,304	0.09%
2023/11/03	0	0.00	2	10.45	10.45	-2	2,323	-0.09%
2023/11/02	2	10.30	0	0.00	10.40	2	2,351	0.09%
2023/10/26	2	10.35	0	0.00	10.30	2	2,394	0.08%
2023/10/19	0	0.00	5	10.35	10.45	-5	2,429	-0.21%
2023/10/17	0	0.00	5	11.15	11.00	-5	2,402	-0.21%
2023/10/16	0	0.00	5	11.11	11.10	-5	2,382	-0.21%
2023/10/13	5	11.20	0	0.00	11.05	5	2,363	0.21%
2023/10/12	6	10.96	1	10.95	11.00	5	2,369	0.21%
2023/10/11	0	0.00	15	11.17	11.05	-15	2,361	-0.64%
2023/10/06	6	11.22	6	11.41	11.20	0	2,329	0.00%
2023/10/05	6	10.86	0	0.00	10.85	6	2,223	0.27%
2023/10/03	0	0.00	3	10.78	10.75	-3	2,200	-0.14%
2023/10/02	5	10.80	2	10.75	10.75	3	2,157	0.14%
2023/09/27	1	10.50	0	0.00	10.50	1	2,117	0.05%
2023/09/25	2	10.58	0	0.00	10.55	2	2,091	0.10%
2023/09/21	4	10.83	0	0.00	10.65	4	2,039	0.20%
2023/09/20	0	0.00	3.6	10.52	10.60	-3.6	1,970	-0.18%
2023/09/19	1	10.70	0	0.00	10.60	1	1,721	0.06%
2023/09/18	1	10.80	0	0.00	10.85	1	1,708	0.06%
2023/09/15	0	0.00	3	10.70	10.80	-3	1,681	-0.18%
2023/09/13	5	10.27	0	0.00	10.35	5	1,570	0.32%
2023/09/12	2	10.20	2	10.20	10.20	0	1,526	0.00%
2023/09/08	0	0.00	0	10.45	10.50	0	1,360	0.00%
2023/08/23	1	11.40	0	0.00	11.10	1	1,245	0.08%
2023/08/22	2	11.55	0	0.00	11.60	2	1,232	0.16%
2023/08/21	0	0.00	2	12.00	12.05	-2	1,197	-0.17%
2023/08/16	2	11.75	0	0.00	11.75	2	1,157	0.17%
2023/08/07	0	0.00	2	12.00	12.00	-2	1,030	-0.19%
2023/08/01	2	11.75	0	0.00	11.75	2	1,082	0.18%
2023/07/17	1	11.90	0	0.00	11.85	1	1,119	0.09%
2023/06/30	5	12.25	0	0.00	12.20	5	1,446	0.35%
2023/06/15	0	12.45	0	0.00	12.40	0	1,701	0.00%
2023/06/08	0	0.00	2	12.80	12.75	-2	2,343	-0.09%
2023/06/01	3	12.60	0	0.00	12.55	3	2,395	0.13%
2023/05/26	0	0.00	8	12.65	12.70	-8	2,381	-0.34%
2023/05/08	0	0.00	2	13.70	13.65	-2	2,305	-0.09%
2023/05/02	0	0.00	1	13.60	13.60	-1	2,230	-0.04%
2023/04/25	0	0.00	75	13.20	13.25	-75	2,177	-3.44%
2023/04/24	0	0.00	2	13.45	13.50	-2	2,153	-0.09%
2023/04/20	2	13.73	7	13.60	13.55	-5	2,138	-0.23%
2023/04/19	1	13.95	1	13.85	13.95	0	2,108	0.00%
2023/04/18	2	13.90	2	13.83	13.70	0	2,061	0.00%
2023/04/17	2	13.65	0	0.00	13.60	2	2,020	0.10%
2023/04/14	0	0.00	1	13.20	13.20	-1	1,977	-0.05%
2023/04/10	5	14.00	0.1	13.90	14.00	4.9	1,844	0.27%
2023/03/24	5	13.55	4	13.55	13.55	1	1,686	0.06%
2023/03/23	0	0.00	7	13.61	13.55	-7	1,665	-0.42%
2023/03/22	20	13.95	13	13.81	13.70	7	1,650	0.42%
2023/03/21	9	13.47	2	13.40	13.35	7	1,576	0.44%
2023/03/20	0	0.00	8	13.32	13.35	-8	1,552	-0.52%
2023/03/17	20	13.70	0	0.00	13.60	20	1,505	1.33%
2023/03/16	11	13.64	0	0.00	13.45	11	1,449	0.76%
2023/03/15	44	13.62	18	13.56	13.75	26	1,313	1.98%
2023/03/14	10	12.77	2	12.55	12.55	8	1,139	0.70%
2023/03/13	58	12.72	42	12.95	13.05	16	1,012	1.58%
2023/03/09	0	0.00	3	12.25	12.20	-3	839	-0.36%
2023/03/08	5	12.10	0	0.00	12.15	5	821	0.61%
2023/03/01	5	11.95	0	0.00	11.95	5	798	0.63%
2023/02/24	0.2	12.00	0	0.00	12.05	0.2	796	0.02%
2023/02/21	5	12.20	0	0.00	12.20	5	792	0.63%
2023/02/14	0	0.00	0.6	12.00	12.05	-0.6	888	-0.07%
2023/02/10	0	0.00	4	12.30	12.10	-4	883	-0.45%
2023/02/09	0	0.00	4	12.51	12.30	-4	883	-0.45%
2023/01/30	0	0.00	6	11.90	11.95	-6	909	-0.66%
2023/01/03	2	11.80	0	0.00	11.80	2	1,496	0.13%
2022/12/27	0	11.90	0	0.00	11.90	0	1,639	0.00%
2022/12/20	3	12.13	0	0.00	12.00	3	1,646	0.18%
2022/12/16	1	12.40	0	0.00	12.35	1	1,630	0.06%
2022/12/15	0	0.00	1	12.85	12.70	-1	1,656	-0.06%
2022/12/09	0	0.00	4	13.33	13.20	-4	1,634	-0.24%
2022/12/01	0	0.00	3	13.12	13.15	-3	1,651	-0.18%
2022/11/30	0.2	12.90	0	0.00	12.95	0.2	1,679	0.01%
2022/11/25	0	0.00	3	12.45	12.40	-3	1,687	-0.18%
2022/11/22	1	12.30	0	0.00	12.05	1	1,701	0.06%
2022/11/21	0.2	12.30	0	0.00	12.25	0.2	1,700	0.01%
2022/11/15	0	0.00	2	12.98	13.10	-2	1,749	-0.11%
2022/11/10	0.5	12.30	1	12.45	12.45	-0.5	1,703	-0.03%
2022/11/08	0.1	12.70	0	0.00	12.40	0.1	1,755	0.00%
2022/11/04	0.4	12.55	0	0.00	12.60	0.4	1,798	0.02%
2022/11/03	0	12.35	0	0.00	12.45	0	1,806	0.00%
2022/11/02	0	0.00	3	12.07	12.40	-3	1,809	-0.17%
2022/10/31	0	0.00	2	12.60	12.35	-2	1,780	-0.11%
2022/10/19	2	11.70	2	11.65	11.60	0	1,771	0.00%
2022/10/18	8.5	11.72	0	0.00	11.70	8.5	1,765	0.48%
2022/10/13	0	0.00	2	11.50	11.45	-2	1,764	-0.11%
2022/10/12	1	12.30	0	0.00	12.20	1	1,733	0.06%
2022/10/06	0	0.00	2	13.60	13.70	-2	1,762	-0.11%
2022/10/05	5	13.80	7	13.64	13.60	-2	1,754	-0.11%
2022/10/04	2	12.80	0	0.00	13.20	2	1,784	0.11%
2022/10/03	2	12.53	0	0.00	12.45	2	1,799	0.11%
2022/09/28	1	12.30	0	0.00	12.15	1	1,582	0.06%
2022/09/27	0	0.00	5	13.35	13.50	-5	1,489	-0.34%
2022/09/26	5	13.85	5	14.00	13.80	0	1,512	0.00%
2022/09/20	0	0.00	3	14.85	14.75	-3	1,577	-0.19%
2022/09/13	8	15.01	0	0.00	15.05	8	1,759	0.45%
2022/09/12	0	0.00	1	15.50	15.50	-1	1,818	-0.05%
2022/09/08	1	15.40	1	15.35	15.35	0	1,827	0.00%
2022/09/05	1	15.20	0	0.00	15.10	1	1,885	0.05%
2022/08/29	1	15.60	0	0.00	15.40	1	2,145	0.05%
2022/08/24	1	15.45	3	15.70	15.40	-2	2,188	-0.09%
2022/08/19	2	15.10	2	15.30	15.10	0	2,239	0.00%
2022/08/15	0	0.00	1	15.00	15.00	-1	2,547	-0.04%
2022/08/11	1	15.70	3	15.55	15.30	-2	3,010	-0.07%
2022/08/02	4	14.90	0	0.00	14.90	4	3,514	0.11%
2022/07/29	0	0.00	1	15.00	15.20	-1	3,551	-0.03%
2022/07/21	0	0.00	10	15.52	15.55	-10	3,742	-0.27%
2022/07/20	10	16.10	0	0.00	15.75	10	3,761	0.27%
2022/07/07	0	0.00	2	15.20	15.15	-2	3,893	-0.05%
2022/07/04	1	14.75	4	14.75	14.70	-3	3,897	-0.08%
2022/07/01	1	14.95	6	15.12	14.40	-5	3,894	-0.13%
2022/06/30	20	15.10	0	0.00	15.10	20	3,874	0.52%
2022/06/22	1	15.70	10	15.67	15.45	-9	3,869	-0.23%
2022/06/20	63	16.63	2	16.40	16.15	61	3,837	1.59%
2022/06/16	0	0.00	5	18.25	17.80	-5	3,811	-0.13%
2022/06/15	10	18.45	0	0.00	18.45	10	3,832	0.26%
2022/06/14	0	0.00	1	18.85	18.50	-1	3,890	-0.03%
2022/06/13	1	19.60	2	19.70	18.95	-1	3,893	-0.03%
2022/06/10	5	19.65	10	19.60	19.45	-5	3,874	-0.13%
2022/06/06	10	18.50	0	0.00	18.50	10	3,954	0.25%
2022/06/02	0	18.40	0	0.00	18.20	0	4,105	0.00%
2022/06/01	1	18.50	1	18.45	18.45	0	4,290	0.00%
2022/05/31	0	0.00	5	18.90	18.85	-5	4,283	-0.12%
2022/05/27	2	19.63	0	0.00	19.50	2	4,297	0.05%
2022/05/25	0	0.00	1	19.60	19.60	-1	4,410	-0.02%
2022/05/24	0	0.00	1	19.30	19.25	-1	4,535	-0.02%
2022/05/23	11	19.93	12	20.07	19.20	-1	4,540	-0.02%
2022/05/20	39	19.97	17	19.81	19.80	22	4,702	0.47%
2022/05/12	0	0.00	10	19.15	19.10	-10	5,059	-0.20%
2022/05/11	5	19.95	5	19.85	19.85	0	4,985	0.00%
2022/05/09	10	19.15	15	19.02	19.15	-5	5,043	-0.10%
2022/05/05	12	18.96	60	18.83	18.85	-48	5,410	-0.89%
2022/05/04	62	18.68	13	18.40	18.90	49	5,725	0.86%
2022/05/03	33	18.28	20	18.95	18.85	13	6,119	0.21%
2022/04/29	0	0.00	11	18.10	18.15	-11	6,758	-0.16%
2022/04/25	15	17.37	10	17.48	17.45	5	12,585	0.04%
2022/04/22	5	17.99	0	0.00	18.15	5	13,091	0.04%
2022/04/20	3	18.40	3	18.30	18.35	0	13,286	0.00%
2022/04/19	0	0.00	6	18.47	18.50	-6	13,455	-0.04%
2022/04/18	0	18.00	1	17.90	17.70	-1	13,439	-0.01%
2022/04/15	6	18.08	1	18.25	18.30	5	13,395	0.04%
2022/04/06	0	0.00	5	20.20	20.45	-5	13,865	-0.04%
2022/03/30	0	0.00	5	20.70	20.65	-5	13,980	-0.04%
2022/03/24	0	0.00	1	20.70	20.95	-1	14,078	-0.01%
2022/03/22	0	20.40	3	20.48	20.55	-3	14,136	-0.02%
2022/03/17	1	19.95	4	20.18	20.20	-3	14,316	-0.02%
2022/03/16	1	19.40	4	19.50	19.50	-3	14,345	-0.02%
2022/03/15	0.1	19.55	0	0.00	19.20	0.1	14,457	0.00%
2022/03/14	3	20.12	4	20.03	19.90	-1	14,553	-0.01%
2022/03/11	1	19.60	0	0.00	19.50	1	14,556	0.01%
2022/03/10	1	19.70	0	0.00	19.80	1	14,671	0.01%
2022/03/09	1	19.40	0	0.00	19.45	1	14,856	0.01%
2022/03/08	4	19.48	6	19.28	19.20	-2	15,024	-0.01%
2022/03/07	13	19.20	7	19.00	18.80	6	15,000	0.04%
2022/03/04	2	20.20	0	0.00	20.25	2	15,056	0.01%
2022/03/02	1	20.50	1	20.50	20.35	0	15,741	0.00%
2022/03/01	0	0.00	3	20.55	20.50	-3	16,195	-0.02%
2022/02/25	2	20.10	0	0.00	20.05	2	16,438	0.01%
2022/02/24	3	20.22	1	20.55	20.30	2	16,602	0.01%
2022/02/23	1	20.70	1	20.85	21.35	0	16,741	0.00%
2022/02/22	19	21.08	16.9	21.53	20.90	2.1	17,098	0.01%
2022/02/21	12	20.87	3.5	20.79	21.20	8.6	17,169	0.05%
2022/02/18	4	21.63	1.1	21.87	21.20	2.9	17,231	0.02%
2022/02/17	3	22.18	1	22.10	22.00	2	17,214	0.01%
2022/02/16	9	22.29	11	22.52	22.60	-2	17,359	-0.01%
2022/02/15	12	22.77	11	23.09	22.25	1	17,502	0.01%
2022/02/14	2	23.88	1	24.05	23.30	1	17,762	0.01%
2022/02/11	2	24.33	6	24.44	24.20	-4	18,192	-0.02%
2022/02/10	19	24.23	9	24.12	24.00	10	18,850	0.05%
2022/02/09	4	24.54	2	24.53	24.55	2	19,575	0.01%
2022/02/08	8	24.03	9	24.24	24.20	-1	19,943	-0.01%
2022/02/07	4	23.44	5	23.59	23.80	-1	19,748	-0.01%
2022/01/26	35	23.03	8	23.26	22.75	27	19,617	0.14%
2022/01/25	56	23.88	23	23.75	23.55	33	19,400	0.17%
2022/01/24	34.1	24.20	55	24.36	24.75	-20.9	19,183	-0.11%
2022/01/21	53.3	24.78	59	24.68	24.10	-5.7	18,577	-0.03%
2022/01/20	227	26.49	295	26.66	25.80	-68	17,987	-0.38%	大買/大賣/
2022/01/19	53	25.81	122	26.50	26.65	-69	16,560	-0.42%	大賣/
2022/01/18	72	24.86	67	24.79	24.85	5	14,838	0.03%
2022/01/17	4	23.13	24	23.28	23.70	-20	12,974	-0.15%
2022/01/14	0	0.00	5	21.10	21.55	-5	12,592	-0.04%
2022/01/13	1	20.85	0	0.00	20.95	1	12,590	0.01%
2022/01/12	12	20.83	12	21.07	21.05	0	12,520	0.00%
2022/01/10	4	21.00	4	20.50	20.60	0	12,344	0.00%
2022/01/07	1	20.95	0	0.00	20.55	1	12,326	0.01%
2022/01/06	2	20.80	1	20.60	20.60	1	12,252	0.01%
2022/01/05	2	20.23	4	20.19	20.10	-2	12,171	-0.02%
2022/01/04	7	20.46	9	20.58	20.60	-2	12,159	-0.02%
2022/01/03	8	20.64	0	0.00	20.80	8	12,182	0.07%
2021/12/30	20	21.06	1	21.30	21.30	19	12,110	0.16%
2021/12/29	8	20.99	11	21.14	21.25	-3	11,959	-0.03%
2021/12/28	0	0.00	2	20.05	20.10	-2	11,755	-0.02%
2021/12/24	0	0.00	1	20.60	20.20	-1	11,766	-0.01%
2021/12/23	0	0.00	1	20.30	20.00	-1	11,738	-0.01%
2021/12/22	2	20.20	0	0.00	20.05	2	11,860	0.02%
2021/12/20	0	0.00	13	20.43	20.40	-13	11,974	-0.11%
2021/12/16	1	20.50	4	20.50	20.40	-3	12,154	-0.02%
2021/12/15	0	0.00	3	20.50	20.55	-3	12,112	-0.02%
2021/12/14	35	20.63	30	20.25	20.30	5	12,085	0.04%
2021/12/13	0	0.00	1	20.75	20.80	-1	12,032	-0.01%
2021/12/10	0	0.00	6	20.18	20.00	-6	11,889	-0.05%
2021/12/08	0	0.00	40	20.32	20.75	-40	11,810	-0.34%
2021/12/07	1	20.80	11	20.24	20.25	-10	11,636	-0.09%
2021/12/06	9	20.83	5	20.50	20.45	4	11,510	0.03%
2021/12/03	26	20.87	21	20.30	20.30	5	11,360	0.04%
2021/12/02	39	21.97	32	21.38	20.80	7	11,117	0.06%
2021/12/01	34	21.69	33	21.91	22.15	1	10,895	0.01%
2021/11/30	24	21.24	53	21.66	21.90	-29	10,740	-0.27%
2021/11/29	46	21.11	49	21.09	20.65	-3	10,474	-0.03%
2021/11/26	93	22.57	30	22.58	21.85	63	10,139	0.62%
2021/11/25	15	22.31	17	22.43	22.30	-2	9,709	-0.02%
2021/11/24	2	21.25	10	21.30	22.00	-8	9,231	-0.09%
2021/11/23	17	20.91	1	20.95	20.20	16	8,908	0.18%
2021/11/22	29	21.42	6	21.73	21.20	23	8,637	0.27%
2021/11/19	1.1	21.00	13	21.28	21.20	-11.9	8,310	-0.14%
2021/11/18	9	19.41	23	19.55	20.20	-14	7,849	-0.18%
2021/11/17	7	19.46	5	19.63	19.40	2	7,487	0.03%
2021/11/16	11	18.50	14	18.77	18.75	-3	7,126	-0.04%
2021/11/15	2	18.40	16	18.47	18.80	-14	6,960	-0.20%
2021/11/12	13	18.40	14	18.25	18.10	-1	6,710	-0.01%
2021/11/11	25	18.95	14	19.02	18.70	11	6,422	0.17%
2021/11/10	9	18.79	9	19.05	18.95	0	5,965	0.00%
2021/11/09	29	17.99	16	18.37	18.50	13	5,418	0.24%
2021/11/08	27	17.16	17	17.56	17.85	10	4,626	0.22%
2021/11/05	21	15.71	22	16.17	16.25	-1	3,755	-0.03%
2021/11/02	2	14.80	1	15.15	14.75	1	3,102	0.03%
2021/11/01	1	15.20	2	15.10	15.05	-1	2,983	-0.03%
2021/10/29	1	14.90	4	14.83	15.05	-3	2,769	-0.11%
2021/10/28	2	14.65	0	0.00	14.60	2	2,635	0.08%
2021/10/27	0	0.00	1	15.05	15.10	-1	2,521	-0.04%
2021/10/26	1	14.90	0	0.00	15.00	1	2,469	0.04%
2021/10/25	5	15.15	3	15.10	15.15	2	2,405	0.08%
2021/10/22	15	15.15	16.3	15.07	15.10	-1.3	2,307	-0.06%
2021/10/21	8	14.76	2	14.85	14.50	6	2,136	0.28%
2021/10/18	1	13.75	3	14.12	14.00	-2	1,972	-0.10%
2021/10/15	0	0.00	2	14.25	14.25	-2	1,943	-0.10%
2021/10/14	1	14.60	0	0.00	14.40	1	1,921	0.05%
2021/10/12	1	14.75	0	0.00	14.35	1	1,888	0.05%
2021/10/08	2	14.80	3	15.00	14.85	-1	1,830	-0.05%
2021/10/01	0.1	13.80	0	0.00	13.85	0.1	1,768	0.01%
2021/09/28	0	0.00	1	15.00	15.05	-1	1,517	-0.07%
2021/09/27	1	14.75	0	0.00	14.45	1	1,439	0.07%
2021/09/24	1	14.40	3	14.63	14.60	-2	1,334	-0.15%
2021/09/23	0	0.00	104	14.10	14.15	-104	1,198	-8.68%	大賣/鉅額交易
2021/09/22	0	0.00	1	12.85	13.45	-1	1,055	-0.09%
2021/09/17	0.2	13.85	0	13.50	13.50	0.2	1,040	0.02%
2021/09/16	1	13.80	94	13.80	13.75	-93	1,037	-8.96%
2021/09/14	1	13.95	3	13.87	13.55	-2	990	-0.20%
2021/09/13	6	13.52	7	13.66	13.60	-1	882	-0.11%
2021/09/07	3	12.60	0	0.00	12.60	3	840	0.36%
2021/09/06	0	0.00	4	12.85	12.70	-4	835	-0.48%
2021/08/27	0	0.00	1	12.60	12.60	-1	823	-0.12%
2021/08/23	0	0.00	5	11.75	11.80	-5	815	-0.61%
2021/08/16	0	0.00	1	11.95	11.90	-1	828	-0.12%
2021/08/13	0	0.00	1	12.35	12.15	-1	827	-0.12%
2021/07/27	2	12.55	0	0.00	12.50	2	1,610	0.12%
2021/07/26	0	0.00	2	12.70	12.75	-2	1,657	-0.12%
2021/07/20	0	0.00	3	13.15	13.15	-3	1,752	-0.17%
2021/07/19	0	0.00	10	13.15	13.20	-10	1,767	-0.57%
2021/07/16	0	0.00	3	12.95	12.90	-3	1,815	-0.17%
2021/07/13	0	0.00	20	12.65	12.45	-20	2,047	-0.98%
2021/07/12	0	0.00	10	13.35	13.10	-10	2,017	-0.50%
2021/07/09	0	0.00	2	13.30	13.15	-2	1,980	-0.10%
2021/07/05	0	0.00	2	12.75	12.65	-2	1,999	-0.10%
2021/07/01	1	12.70	0	0.00	12.60	1	1,998	0.05%
2021/06/30	2	12.80	4	12.85	12.80	-2	1,977	-0.10%
2021/06/29	2	12.25	22	12.50	12.65	-20	1,950	-1.03%
2021/06/25	20	12.30	5	12.65	12.30	15	1,925	0.78%
2021/06/24	0	0.00	2	12.00	12.15	-2	1,907	-0.10%
2021/06/23	0	0.00	2	11.80	11.80	-2	1,896	-0.11%
2021/06/21	2	11.50	0	0.00	11.55	2	1,901	0.11%
2021/06/18	5	11.68	0	0.00	11.55	5	1,910	0.26%
2021/06/17	0	0.00	4	11.73	11.75	-4	1,912	-0.21%
2021/05/31	0	0.00	2	11.40	11.40	-2	1,910	-0.10%
2021/05/28	0	0.00	30	11.25	11.25	-30	1,906	-1.57%
2021/05/27	2	11.05	0	0.00	11.00	2	1,906	0.10%
2021/05/20	2	11.10	0	0.00	10.90	2	1,948	0.10%
2021/05/14	1	11.35	0	0.00	11.15	1	1,923	0.05%
2021/05/12	2	12.05	211	12.61	11.75	-209	1,844	-11.33%	大賣/鉅額交易
2021/05/11	11	13.63	4	13.43	13.00	7	1,767	0.40%
2021/05/10	18	13.71	16	13.94	13.70	2	1,678	0.12%
2021/05/07	197	13.81	0	0.00	13.90	197	1,639	12.02%	大買/鉅額交易
2021/05/06	37	13.09	51	13.53	13.95	-14	1,485	-0.94%
2021/05/04	10	12.25	14	12.26	12.40	-4	1,294	-0.31%
2021/05/03	0	0.00	3	12.70	12.70	-3	1,243	-0.24%
2021/04/28	11	12.59	5	12.75	12.65	6	1,237	0.48%
2021/04/27	5	12.46	4	12.65	12.55	1	1,248	0.08%
2021/04/26	7	12.81	0	0.00	12.70	7	1,246	0.56%
2021/04/22	2	12.58	9	12.75	12.50	-7	1,192	-0.59%
2021/04/21	4	12.30	9	12.37	12.55	-5	1,124	-0.44%
2021/04/20	18	12.52	6	12.60	12.40	12	1,095	1.10%
2021/04/19	1	12.30	4	12.43	12.40	-3	959	-0.31%
2021/04/13	3	11.93	0	0.00	11.80	3	881	0.34%
2021/04/12	1	12.00	0	0.00	11.95	1	939	0.11%
2021/04/07	0	12.10	0	0.00	11.85	0	912	0.00%
2021/03/31	1	11.80	0	0.00	11.75	1	912	0.11%
2021/03/26	0	0.00	2	12.05	12.15	-2	917	-0.22%
2021/03/22	1	11.95	0	0.00	11.95	1	908	0.11%
2021/03/15	6	11.60	1	11.70	11.70	5	998	0.50%
2021/03/12	7	11.76	0	0.00	11.85	7	1,004	0.70%
2021/03/04	2	12.05	0	0.00	12.05	2	1,061	0.19%
2021/03/02	0	0.00	2	12.45	12.15	-2	1,062	-0.19%
2021/02/26	2	12.20	0	0.00	12.30	2	1,058	0.19%
2021/02/24	15	12.47	0	0.00	12.40	15	1,061	1.41%
2021/02/22	5	12.20	8	12.39	12.55	-3	1,033	-0.29%
2021/02/18	0	0.00	30	12.23	12.15	-30	986	-3.04%
2021/02/04	5	11.85	0	0.00	11.90	5	961	0.52%
2021/02/01	0	0.00	6	11.85	11.85	-6	952	-0.63%
2021/01/27	0	0.00	3	12.00	12.00	-3	912	-0.33%
2021/01/21	2	12.10	0	0.00	11.40	2	867	0.23%
2021/01/19	4	12.09	1	12.10	12.05	3	769	0.39%
2021/01/11	3	11.70	0	0.00	11.70	3	712	0.42%
2021/01/06	5	12.02	0	0.00	12.00	5	723	0.69%
2021/01/05	3	12.00	3	12.40	12.35	0	708	0.00%
2020/12/31	0	0.00	3	12.30	12.30	-3	636	-0.47%
2020/12/30	3	12.00	0	0.00	12.20	3	628	0.48%
2020/12/25	2	12.15	0	0.00	12.15	2	611	0.33%
2020/12/22	4	12.35	0	0.00	12.10	4	604	0.66%
2020/12/16	2	12.40	0	0.00	12.50	2	582	0.34%
2020/12/15	11	12.59	2	12.85	12.40	9	578	1.55%
2020/12/14	2	12.60	0	0.00	12.85	2	576	0.35%
2020/12/11	1	11.70	0	0.00	12.80	1	545	0.18%
2020/11/30	0	0.00	5	12.35	12.35	-5	440	-1.13%
2020/11/24	1	12.00	1	11.90	11.90	0	426	0.00%
2020/11/19	27	11.70	0	0.00	11.65	27	417	6.47%
2020/11/12	0	0.00	2	11.50	11.50	-2	442	-0.45%
2020/11/11	2	11.40	0	0.00	11.40	2	450	0.44%
2020/09/14	0	0.00	3	11.65	11.80	-3	1,034	-0.29%
2020/09/11	0	0.00	4	11.65	11.60	-4	1,112	-0.36%
2020/08/31	0	0.00	2	11.83	11.85	-2	1,094	-0.18%
2020/08/26	5	11.80	0	0.00	11.80	5	1,088	0.46%
2020/08/14	0	0.00	2	11.43	11.35	-2	1,052	-0.19%
2020/08/13	3	11.42	0	0.00	11.55	3	1,037	0.29%
2020/08/11	4	12.73	0	0.00	12.75	4	963	0.42%
2020/08/10	4	13.28	3	13.30	13.30	1	952	0.11%
2020/08/07	1	12.95	0	0.00	13.15	1	954	0.10%
2020/08/06	2	13.20	0	0.00	13.20	2	955	0.21%
2020/08/05	0	0.00	4	13.18	13.30	-4	946	-0.42%
2020/08/04	1	12.65	0	0.00	12.65	1	943	0.11%
2020/07/29	2	12.70	0	0.00	12.70	2	990	0.20%
2020/07/27	1	12.75	0	0.00	12.95	1	979	0.10%
2020/07/24	0	0.00	1	13.60	13.25	-1	972	-0.10%
2020/07/23	0	0.00	1	13.60	13.55	-1	963	-0.10%
2020/07/22	0	0.00	1	13.70	13.65	-1	969	-0.10%
2020/07/21	0	0.00	2	13.85	13.55	-2	965	-0.21%
2020/07/20	0	0.00	23	14.12	13.70	-23	973	-2.36%
2020/07/17	21	14.70	0	0.00	14.10	21	949	2.21%
2020/07/16	0	0.00	1	14.45	14.45	-1	895	-0.11%
2020/07/15	1	13.25	0	0.00	13.20	1	869	0.12%
2020/07/14	6	13.19	0	0.00	13.15	6	860	0.70%
2020/07/13	1	13.05	0	0.00	13.65	1	823	0.12%
2020/06/10	0	0.00	1	11.10	11.10	-1	649	-0.15%
2020/05/22	0	0.00	2	11.10	10.95	-2	723	-0.28%
2020/05/07	1	11.40	1	11.50	11.65	0	679	0.00%
2020/04/20	2	10.10	0	0.00	10.10	2	623	0.32%
2020/04/17	1	9.80	0	0.00	9.81	1	619	0.16%
2020/04/14	0	0.00	5	9.84	9.88	-5	645	-0.77%
2020/04/08	1	9.10	1	9.26	9.36	0	624	0.00%
2020/04/06	0	0.00	6	8.33	8.34	-6	647	-0.93%
2020/04/01	5	7.99	0	0.00	8.05	5	653	0.76%
2020/02/07	1	12.50	0	0.00	12.50	1	654	0.15%
2020/02/04	0	0.00	4	12.55	12.55	-4	649	-0.62%
2020/01/30	0	0.00	10	13.00	12.55	-10	653	-1.53%
2020/01/10	0	0.00	1	13.85	13.70	-1	646	-0.15%
2020/01/09	1	13.80	0	0.00	13.70	1	660	0.15%
2020/01/08	0	0.00	5	13.25	13.25	-5	646	-0.77%
2020/01/06	4	13.95	1	14.00	13.75	3	628	0.48%
2019/12/31	5	14.50	0	0.00	14.50	5	598	0.83%
2019/12/30	2	14.85	2	14.55	14.55	0	593	0.00%
2019/12/11	0	0.00	22	13.90	14.00	-22	670	-3.28%
2019/12/10	0	0.00	2	14.05	14.05	-2	665	-0.30%
2019/12/06	2	13.95	0	0.00	13.95	2	651	0.31%
2019/12/04	10	13.70	0	0.00	13.75	10	635	1.57%
2019/12/02	0	0.00	1	13.45	13.45	-1	611	-0.16%
2019/11/26	0	0.00	1	13.30	13.25	-1	614	-0.16%
2019/11/22	0	0.00	1	13.10	13.05	-1	610	-0.16%
2019/11/08	2	13.50	0	0.00	13.45	2	596	0.34%
2019/11/07	10	13.45	0	0.00	13.40	10	595	1.68%
2019/11/06	2	13.50	0	0.00	13.45	2	594	0.34%
2019/11/05	0	0.00	2	13.40	13.45	-2	589	-0.34%
2019/10/17	0	0.00	1	13.60	13.50	-1	746	-0.13%
2019/10/14	0	0.00	2	13.18	13.10	-2	754	-0.27%
2019/10/07	0	0.00	5	13.10	13.00	-5	780	-0.64%
2019/10/04	0	0.00	2	13.15	13.15	-2	794	-0.25%
2019/09/19	0	0.00	5	13.55	13.30	-5	833	-0.60%
2019/09/18	2	13.25	2	13.40	13.80	0	795	0.00%
2019/09/12	15	12.10	0	0.00	12.00	15	685	2.19%
2019/09/04	1	12.30	1	12.25	12.25	0	699	0.00%
2019/09/02	1	12.05	0	0.00	12.05	1	693	0.14%
2019/08/26	5	11.85	0	0.00	11.75	5	757	0.66%
2019/08/23	0	0.00	8	12.05	12.00	-8	752	-1.06%
2019/08/22	1	12.05	0	0.00	12.05	1	760	0.13%
2019/08/16	0	0.00	10	12.00	12.00	-10	806	-1.24%
2019/08/15	10	11.75	5	11.95	11.90	5	807	0.62%
2019/08/08	1	12.30	0	0.00	12.25	1	797	0.13%
2019/08/07	1	12.10	0	0.00	12.10	1	805	0.12%
2019/08/01	0	0.00	10	12.85	13.20	-10	819	-1.22%
2019/07/24	38	15.65	0	0.00	15.65	38	788	4.82%
2019/07/17	2	15.50	0	0.00	15.50	2	779	0.26%
2019/07/16	1	15.60	0	0.00	15.60	1	772	0.13%
2019/07/10	0	0.00	1	15.70	15.80	-1	811	-0.12%
2019/07/09	0	0.00	5	15.70	15.75	-5	821	-0.61%
2019/07/08	0	0.00	4	15.80	15.85	-4	810	-0.49%
2019/07/04	0	0.00	2	15.15	15.15	-2	836	-0.24%
2019/07/03	3	15.10	0	0.00	15.05	3	842	0.36%
2019/06/25	0	0.00	10	15.15	15.15	-10	994	-1.01%
2019/06/21	5	15.20	0	0.00	15.15	5	1,114	0.45%
2019/06/12	0	0.00	6	15.08	15.05	-6	1,711	-0.35%
2019/06/05	6	15.10	0	0.00	15.10	6	1,714	0.35%
2019/05/28	2	15.70	0	0.00	15.60	2	1,675	0.12%
2019/05/20	2	14.70	0	0.00	14.65	2	1,686	0.12%
2019/05/17	1	14.95	0	0.00	14.70	1	1,705	0.06%
2019/05/16	1	14.85	0	0.00	14.95	1	1,753	0.06%
2019/05/14	1	14.40	0	0.00	14.50	1	1,775	0.06%
2019/05/13	1	14.90	0	0.00	14.70	1	1,756	0.06%
2019/05/07	0	0.00	2	15.98	15.90	-2	1,709	-0.12%
2019/04/26	1	16.10	0	0.00	16.05	1	1,636	0.06%
2019/04/24	2	16.35	0	0.00	16.30	2	1,634	0.12%
2019/04/22	1	16.20	0	0.00	16.15	1	1,657	0.06%
2019/04/15	2	16.50	0	0.00	16.25	2	1,601	0.12%
2019/04/12	1	16.50	0	0.00	16.50	1	1,580	0.06%
2019/04/01	4	16.60	0	0.00	16.45	4	1,438	0.28%
2019/03/28	5	16.65	0	0.00	16.65	5	1,392	0.36%
2019/03/27	5	16.74	6	16.65	16.95	-1	1,378	-0.07%
2019/03/26	13	17.27	0	0.00	16.95	13	1,356	0.96%
2019/03/25	12	16.68	10	16.72	16.95	2	1,281	0.16%
2019/03/22	7	16.34	0	0.00	16.50	7	1,280	0.55%
2019/03/21	8	15.65	0	0.00	15.95	8	1,102	0.73%
2019/03/19	4	14.90	7	14.34	14.45	-3	976	-0.31%
2019/03/18	7	14.10	1	14.00	14.75	6	914	0.66%
2019/03/15	0	0.00	10	13.20	13.45	-10	823	-1.21%
2019/03/14	0	0.00	3	13.10	13.10	-3	814	-0.37%
2019/02/25	1	13.25	0	0.00	13.25	1	936	0.11%
2019/02/14	0	0.00	1	12.65	12.75	-1	932	-0.11%
2019/02/13	1	12.40	0	0.00	12.40	1	904	0.11%
2019/01/17	1	12.45	1	12.50	12.35	0	966	0.00%
2019/01/15	1	12.30	0	0.00	12.30	1	952	0.11%
2019/01/14	0	0.00	1	12.30	12.15	-1	940	-0.11%
2019/01/09	0	0.00	4	12.15	12.10	-4	902	-0.44%
2019/01/04	3	12.00	0	0.00	11.95	3	897	0.33%
2018/12/22	3	12.15	0	0.00	12.20	3	943	0.32%
2018/12/20	1	12.40	3	12.25	12.10	-2	928	-0.22%
2018/12/18	0	0.00	1	12.40	12.40	-1	901	-0.11%
2018/12/17	0	0.00	2	12.35	12.60	-2	883	-0.23%
2018/12/10	0	0.00	1	12.20	12.15	-1	750	-0.13%
2018/12/07	0	0.00	1	12.50	12.45	-1	747	-0.13%
2018/12/04	0	0.00	4	12.75	12.70	-4	673	-0.59%
2018/11/20	2	14.00	0	0.00	13.85	2	533	0.37%
2018/11/16	0	0.00	3	16.95	16.90	-3	493	-0.61%
2018/10/04	0	0.00	2	19.10	19.05	-2	484	-0.41%
2018/10/03	2	18.35	0	0.00	18.95	2	477	0.42%
2018/10/02	0	0.00	5	18.05	18.05	-5	456	-1.10%
2018/09/26	0	0.00	2	18.40	18.30	-2	596	-0.34%
2018/09/25	5	18.40	0	0.00	18.40	5	603	0.83%
2018/09/04	0	0.00	1	18.75	18.80	-1	691	-0.14%
2018/09/03	0	0.00	5	18.95	18.85	-5	705	-0.71%
2018/08/30	5	19.05	0	0.00	19.00	5	736	0.68%
2018/08/23	1	19.00	0	0.00	19.00	1	754	0.13%
2018/08/22	3	18.65	0	0.00	18.75	3	758	0.40%
2018/08/15	5	18.45	0	0.00	18.45	5	784	0.64%
2018/08/13	0	0.00	15	18.93	18.60	-15	797	-1.88%
2018/08/10	10	19.68	0	0.00	19.20	10	805	1.24%
2018/07/31	0	0.00	30	19.55	19.50	-30	762	-3.94%
2018/07/18	2	19.00	0	0.00	18.90	2	735	0.27%
2018/07/13	20	18.40	0	0.00	18.45	20	751	2.66%
2018/07/12	4	18.00	0	0.00	18.35	4	752	0.53%
2018/07/11	1	18.15	4	18.05	18.00	-3	760	-0.39%
2018/07/05	2	18.45	0	0.00	18.55	2	791	0.25%
2018/07/04	7	19.37	13	20.16	19.20	-6	763	-0.79%
2018/07/03	1	21.30	0	0.00	21.30	1	759	0.13%
2018/06/19	3	22.85	11	22.74	22.70	-8	838	-0.95%
2018/06/13	10	22.50	0	0.00	22.45	10	833	1.20%
2018/06/08	5	22.38	0	0.00	22.25	5	836	0.60%
2018/06/07	0	0.00	5	22.25	22.20	-5	825	-0.61%
2018/06/04	0	0.00	1	21.85	21.90	-1	832	-0.12%
2018/05/31	10	21.55	26	21.50	21.40	-16	837	-1.91%
2018/05/30	10	21.75	10	21.50	21.50	0	851	0.00%
2018/05/29	0	0.00	1	21.50	21.35	-1	851	-0.12%
2018/05/25	1	20.95	1	21.10	21.00	0	937	0.00%
2018/05/24	1	21.20	0	0.00	21.25	1	1,015	0.10%
2018/05/23	1	21.35	1	21.45	21.45	0	1,026	0.00%
2018/05/22	3	21.82	0	0.00	21.65	3	1,032	0.29%
2018/05/18	22	22.66	0	0.00	22.15	22	1,089	2.02%
2018/05/16	4	22.38	0	0.00	22.30	4	1,136	0.35%
2018/05/11	0	0.00	1	22.05	21.75	-1	1,186	-0.08%
2018/05/08	0	0.00	1	21.85	21.75	-1	1,188	-0.08%
2018/05/04	1	21.70	0	0.00	21.75	1	1,183	0.08%
2018/04/30	0	0.00	1	22.20	22.15	-1	1,168	-0.09%
2018/04/24	2	22.00	0	0.00	21.80	2	1,168	0.17%
2018/04/20	20	22.15	0	0.00	22.15	20	1,171	1.71%
2018/04/17	15	22.07	0	0.00	22.00	15	1,145	1.31%
2018/04/16	3	22.35	0	0.00	22.20	3	1,136	0.26%
2018/04/11	2	23.25	2	23.50	23.25	0	1,100	0.00%
2018/04/10	10	23.45	1	23.50	23.55	9	1,080	0.83%
2018/04/09	9	23.37	0	0.00	23.15	9	1,072	0.84%
2018/03/16	0	0.00	1	21.65	21.45	-1	884	-0.11%
2018/02/27	2	22.25	2	22.35	22.20	0	880	0.00%
2018/02/26	1	21.70	0	0.00	22.30	1	813	0.12%
2018/02/21	1	20.00	0	0.00	19.35	1	734	0.14%
2018/02/08	1	19.00	0	0.00	18.90	1	637	0.16%
2018/02/07	1	20.55	2	20.50	19.20	-1	603	-0.17%
2018/02/06	1	21.20	1	20.90	20.90	0	557	0.00%
2018/01/25	2	24.00	0	0.00	23.95	2	606	0.33%
2018/01/22	2	24.30	0	0.00	24.05	2	611	0.33%
2018/01/18	4	24.39	0	0.00	24.50	4	622	0.64%
2018/01/04	0	0.00	20	24.40	24.10	-20	631	-3.17%
2018/01/03	21	24.91	0	0.00	23.95	21	682	3.08%