上曜 (1316)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
129,340張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	36.2	22.87	39	22.55	22.30	-2.8	29,883	-0.01%
2024/05/02	25	21.89	13.5	22.19	22.30	11.5	27,813	0.04%
2024/04/30	134	21.26	169.1	20.35	20.30	-35.1	27,217	-0.13%	大買/大賣/
2024/04/29	89.1	19.78	18	20.42	20.55	71.1	26,288	0.27%
2024/04/26	0	0.00	44	18.84	18.70	-44	25,586	-0.17%
2024/04/25	5	19.34	4	19.30	18.70	1	25,455	0.00%
2024/04/24	40	18.60	0	0.00	18.50	40	25,200	0.16%
2024/04/23	4	19.11	5	18.59	18.45	-1	25,052	0.00%
2024/04/22	3	18.80	0	0.00	19.15	3	24,395	0.01%
2024/04/19	4	17.70	11	17.38	17.45	-7	24,232	-0.03%
2024/04/15	0	0.00	1	18.80	18.70	-1	23,813	0.00%
2024/04/12	0	0.00	2	19.15	19.15	-2	23,714	-0.01%
2024/04/11	15	19.47	16	19.63	19.35	-1	23,644	0.00%
2024/04/10	1	20.15	15	19.94	19.95	-14	23,537	-0.06%
2024/04/09	3	19.85	1	20.20	20.00	2	23,403	0.01%
2024/04/08	13	19.78	0	0.00	19.85	13	23,228	0.06%
2024/04/03	1	19.35	0	0.00	19.45	1	23,091	0.00%
2024/04/02	5	19.84	13	19.85	19.95	-8	22,975	-0.03%
2024/04/01	1	20.00	4	19.83	19.95	-3	22,828	-0.01%
2024/03/29	0	0.00	1	19.35	19.20	-1	22,621	0.00%
2024/03/28	9	20.26	4.6	20.27	19.30	4.4	22,479	0.02%
2024/03/27	4	19.44	13.2	18.89	19.30	-9.2	21,904	-0.04%
2024/03/26	1.3	18.32	4.2	18.48	18.10	-2.8	21,510	-0.01%
2024/03/25	12.1	19.59	0	0.00	19.20	12.1	21,314	0.06%
2024/03/22	0	19.40	0	0.00	19.40	0	21,220	0.00%
2024/03/21	0.2	19.55	2	19.52	19.55	-1.9	20,961	-0.01%
2024/03/20	3.2	19.81	0	0.00	19.60	3.2	20,812	0.02%
2024/03/19	2	20.75	6	20.23	19.85	-4	20,656	-0.02%
2024/03/18	4.2	20.43	0	0.00	20.40	4.2	20,326	0.02%
2024/03/15	8	20.05	4	20.08	19.95	4	20,042	0.02%
2024/03/14	13	20.63	9	20.79	20.50	4	19,474	0.02%
2024/03/13	4	19.35	1	20.00	19.65	3	18,310	0.02%
2024/03/12	5	21.68	4	20.90	20.65	1	17,725	0.01%
2024/03/11	12.2	22.74	17	22.58	22.80	-4.8	16,975	-0.03%
2024/03/08	8.3	23.50	14.2	24.11	22.60	-5.9	16,178	-0.04%
2024/03/07	52.2	27.71	46	26.94	25.10	6.2	15,197	0.04%
2024/03/06	22	25.34	84	26.01	26.20	-62	12,798	-0.48%
2024/03/05	10	23.45	43	22.75	23.85	-33	11,773	-0.28%
2024/03/04	28	21.92	8.8	21.91	21.70	19.2	10,992	0.17%
2024/03/01	33.5	22.34	91	22.10	21.30	-57.5	10,530	-0.55%
2024/02/29	83	20.96	51	20.58	21.00	32	9,196	0.35%
2024/02/27	41	19.84	41.2	20.32	19.10	-0.2	8,181	0.00%
2024/02/26	34	19.49	7	19.41	19.60	27	7,184	0.38%
2024/02/23	4.2	17.94	14	17.84	17.85	-9.8	6,659	-0.15%
2024/02/22	14	17.28	2	17.80	17.30	12	5,947	0.20%
2024/02/21	22.2	18.58	10.4	18.40	18.10	11.8	5,125	0.23%
2024/02/20	27	17.94	26	18.29	18.40	1	3,960	0.03%
2024/02/19	10	16.55	14.8	16.00	16.75	-4.8	3,271	-0.15%
2024/02/16	46	15.23	26	15.19	15.25	20	2,897	0.69%
2024/01/31	0	0.00	0.8	13.80	13.80	-0.8	2,532	-0.03%
2024/01/30	0	0.00	1	14.20	14.30	-1	2,422	-0.04%
2024/01/29	3	13.48	2	13.70	13.90	1	2,243	0.04%
2024/01/26	0	0.00	4	13.55	13.10	-4	2,121	-0.19%
2024/01/09	0	0.00	2	12.85	12.80	-2	1,899	-0.11%
2023/12/29	0	0.00	1	12.70	12.70	-1	2,001	-0.05%
2023/12/21	0	0.00	1	12.80	12.70	-1	2,076	-0.05%
2023/12/19	0	0.00	2	12.50	12.80	-2	2,084	-0.10%
2023/12/08	1	12.70	0	0.00	12.55	1	2,467	0.04%
2023/12/07	2	13.28	2	12.95	12.80	0	2,493	0.00%
2023/12/06	1	13.15	0	0.00	13.30	1	2,493	0.04%
2023/12/01	0	0.00	10	12.40	12.50	-10	2,398	-0.42%
2023/11/29	0	0.00	0.7	12.00	12.00	-0.7	2,315	-0.03%
2023/11/23	3	11.50	0	0.00	11.55	3	2,269	0.13%
2023/11/20	0	0.00	22	11.15	11.15	-22	2,220	-0.99%
2023/11/15	0	0.00	6	10.50	10.50	-6	2,240	-0.27%
2023/11/14	6	10.40	0	0.00	10.45	6	2,250	0.27%
2023/11/03	0	0.00	2	10.50	10.45	-2	2,323	-0.09%
2023/10/30	0	0.00	3	10.25	10.25	-3	2,380	-0.13%
2023/10/24	5	10.20	0	0.00	10.15	5	2,412	0.21%
2023/10/23	5	10.30	0	0.00	10.20	5	2,418	0.21%
2023/10/18	0	0.00	1	10.85	10.80	-1	2,421	-0.04%
2023/10/17	0	0.00	0.8	10.90	11.00	-0.8	2,402	-0.03%
2023/10/11	1	11.15	0	0.00	11.05	1	2,361	0.04%
2023/09/28	0	0.00	1	10.60	10.75	-1	2,140	-0.05%
2023/09/26	0	0.00	1	10.55	10.55	-1	2,097	-0.05%
2023/09/25	0	10.60	0	0.00	10.55	0	2,091	0.00%
2023/09/20	1	10.80	5	10.56	10.60	-4	1,970	-0.20%
2023/09/15	24	10.80	2	10.75	10.80	22	1,681	1.31%
2023/09/11	2	10.20	0	0.00	10.15	2	1,454	0.14%
2023/09/08	2	10.40	1	10.35	10.50	1	1,360	0.07%
2023/09/01	0	0.00	10	10.70	10.75	-10	1,276	-0.78%
2023/08/31	1	10.50	0	0.00	10.65	1	1,258	0.08%
2023/08/28	10	10.75	0	0.00	10.80	10	1,240	0.81%
2023/08/15	0	0.00	0.2	11.75	11.90	-0.2	1,142	-0.02%
2023/08/09	0	0.00	10	12.30	12.20	-10	1,065	-0.94%
2023/07/19	2	11.65	0	0.00	11.70	2	1,081	0.19%
2023/07/17	0	0.00	0	11.80	11.85	0	1,119	0.00%
2023/07/14	11	11.89	0	0.00	11.75	11	1,141	0.96%
2023/06/16	0	0.00	2	12.35	12.25	-2	1,659	-0.12%
2023/06/12	0	0.00	8	12.45	12.50	-8	2,066	-0.39%
2023/04/25	3	13.17	0	0.00	13.25	3	2,177	0.14%
2023/04/10	0	0.00	2	14.10	14.00	-2	1,844	-0.11%
2023/03/28	0	13.25	10	13.20	13.15	-10	1,707	-0.59%
2023/03/23	0	0.00	1	13.60	13.55	-1	1,665	-0.06%
2023/03/22	11	13.90	1	14.00	13.70	10	1,650	0.61%
2023/03/21	0	0.00	2	13.50	13.35	-2	1,576	-0.13%
2023/03/16	4	13.80	13	13.45	13.45	-9	1,449	-0.62%
2023/03/15	8	13.54	6	13.45	13.75	2	1,313	0.15%
2023/03/14	4	12.83	11	12.66	12.55	-7	1,139	-0.61%
2023/03/13	17	12.94	1	13.05	13.05	16	1,012	1.58%
2023/03/10	50	12.05	0	0.00	11.90	50	851	5.87%
2023/03/02	0	11.95	0	0.00	11.85	0	801	0.00%
2023/03/01	0	0.00	9	12.00	11.95	-9	798	-1.13%
2023/01/30	0	0.00	10	11.90	11.95	-10	909	-1.10%
2023/01/12	10	11.90	0	0.00	11.80	10	1,029	0.97%
2022/12/29	4.6	11.70	0	0.00	11.60	4.6	1,628	0.28%
2022/12/27	1	11.90	0	0.00	11.90	1	1,639	0.06%
2022/12/21	0.6	12.05	0	0.00	12.00	0.6	1,646	0.03%
2022/12/20	1	12.00	0	0.00	12.00	1	1,646	0.06%
2022/12/06	0	0.00	2	13.10	13.00	-2	1,642	-0.12%
2022/12/02	0	0.00	1	13.20	13.30	-1	1,640	-0.06%
2022/11/30	2	12.95	0	0.00	12.95	2	1,679	0.12%
2022/11/25	0.6	12.45	0	0.00	12.40	0.6	1,687	0.03%
2022/11/22	4.3	12.14	0	0.00	12.05	4.3	1,701	0.25%
2022/11/14	0.4	12.50	0	0.00	12.60	0.4	1,725	0.02%
2022/11/11	1	12.30	0	0.00	12.15	1	1,720	0.06%
2022/11/09	0.2	12.50	0	0.00	12.55	0.2	1,715	0.01%
2022/11/04	0.2	12.40	0	0.00	12.60	0.2	1,798	0.01%
2022/11/03	0	12.45	0	0.00	12.45	0	1,806	0.00%
2022/10/31	0.1	12.40	0	0.00	12.35	0.1	1,780	0.00%
2022/10/19	0	11.60	8	11.80	11.60	-8	1,771	-0.45%
2022/10/17	0	0.00	10	11.75	11.85	-10	1,764	-0.57%
2022/10/14	10	12.00	1	12.05	12.00	9	1,762	0.51%
2022/10/12	1	12.35	0	0.00	12.20	1	1,733	0.06%
2022/10/06	0	0.00	3	13.55	13.70	-3	1,762	-0.17%
2022/10/05	0	0.00	4	13.60	13.60	-4	1,754	-0.23%
2022/10/04	0	0.00	12	13.00	13.20	-12	1,784	-0.67%
2022/10/03	14	12.50	1	12.50	12.45	13	1,799	0.72%
2022/09/30	3	12.70	3	12.62	12.55	0	1,765	0.00%
2022/09/29	34	12.13	0	0.00	12.10	34	1,733	1.96%
2022/09/28	42	12.20	0	0.00	12.15	42	1,582	2.65%
2022/09/27	1	13.45	0	0.00	13.50	1	1,489	0.07%
2022/09/23	0	0.00	1	14.70	14.55	-1	1,526	-0.07%
2022/09/22	0	0.00	10	14.50	14.50	-10	1,559	-0.64%
2022/09/14	1	15.00	0	0.00	15.10	1	1,742	0.06%
2022/09/13	34	14.96	0	0.00	15.05	34	1,759	1.93%
2022/09/08	0	0.00	5	14.95	15.35	-5	1,827	-0.27%
2022/09/05	0	0.00	1	15.20	15.10	-1	1,885	-0.05%
2022/08/30	1	15.50	0	0.00	15.55	1	2,066	0.05%
2022/08/11	13	15.55	5	15.44	15.30	8	3,010	0.27%
2022/08/10	0	0.00	2	15.30	15.30	-2	3,003	-0.07%
2022/08/05	1	14.45	0	0.00	14.50	1	3,117	0.03%
2022/08/03	1	14.60	0	0.00	14.45	1	3,480	0.03%
2022/07/26	0	0.00	1	15.10	15.10	-1	3,685	-0.03%
2022/07/25	1	15.30	1	15.30	15.40	0	3,715	0.00%
2022/07/21	0	0.00	1	15.60	15.55	-1	3,742	-0.03%
2022/07/20	0	0.00	1	16.00	15.75	-1	3,761	-0.03%
2022/07/19	1	15.75	1	16.00	15.90	0	3,788	0.00%
2022/07/13	1	15.85	0	0.00	15.70	1	3,792	0.03%
2022/07/11	1	16.15	0	0.00	16.20	1	3,964	0.03%
2022/07/06	1	14.80	0	0.00	14.70	1	3,901	0.03%
2022/07/01	1	14.75	0	0.00	14.40	1	3,894	0.03%
2022/06/30	4	15.36	0	0.00	15.10	4	3,874	0.10%
2022/06/28	1	16.05	0	0.00	16.20	1	3,851	0.03%
2022/06/27	0	0.00	1	16.45	16.45	-1	3,874	-0.03%
2022/06/17	2	17.53	0	0.00	17.50	2	3,775	0.05%
2022/06/16	1	18.45	0	0.00	17.80	1	3,811	0.03%
2022/06/15	1	18.50	0	0.00	18.45	1	3,832	0.03%
2022/06/09	0	0.00	13	19.25	19.25	-13	3,935	-0.33%
2022/06/08	3	19.10	1	18.90	18.80	2	3,939	0.05%
2022/06/07	11	19.15	30	19.10	19.00	-19	3,983	-0.48%
2022/06/01	0	0.00	1	18.55	18.45	-1	4,290	-0.02%
2022/05/31	0	0.00	0	19.00	18.85	0	4,283	0.00%
2022/05/30	1	19.50	1	19.70	19.15	0	4,307	0.00%
2022/05/25	2	19.60	2	19.58	19.60	0	4,410	0.00%
2022/05/24	1	19.10	14	19.09	19.25	-13	4,535	-0.29%
2022/05/23	0	0.00	16	19.57	19.20	-16	4,540	-0.35%
2022/05/20	41	19.98	20	19.87	19.80	21	4,702	0.45%
2022/05/17	1	18.45	0	0.00	18.45	1	4,752	0.02%
2022/05/12	0	0.00	2	19.40	19.10	-2	5,059	-0.04%
2022/05/11	8	19.78	6	19.77	19.85	2	4,985	0.04%
2022/05/09	0	0.00	10	19.20	19.15	-10	5,043	-0.20%
2022/05/04	10	18.40	0	0.00	18.90	10	5,725	0.17%
2022/04/26	0	0.00	3	17.45	17.75	-3	10,645	-0.03%
2022/04/25	0	0.00	0.4	17.45	17.45	-0.4	12,585	0.00%
2022/04/18	1	18.10	0	0.00	17.70	1	13,439	0.01%
2022/04/15	4	18.28	55	18.19	18.30	-51	13,395	-0.38%
2022/04/07	1	19.80	0	0.00	19.95	1	13,664	0.01%
2022/04/06	2	20.45	12	20.46	20.45	-10	13,865	-0.07%
2022/04/01	0	20.65	1	20.35	20.35	-1	13,881	-0.01%
2022/03/31	0	0.00	1	20.50	20.40	-1	13,921	-0.01%
2022/03/30	0	0.00	7	20.71	20.65	-7	13,980	-0.05%
2022/03/28	1	20.30	0	0.00	20.55	1	14,035	0.01%
2022/03/25	0	0.00	1	20.60	20.65	-1	14,050	-0.01%
2022/03/24	3	20.80	0	0.00	20.95	3	14,078	0.02%
2022/03/23	0	0.00	2	20.60	20.55	-2	14,099	-0.01%
2022/03/21	5	20.55	2	20.75	20.25	3	14,157	0.02%
2022/03/18	0	0.00	2	20.48	20.55	-2	14,202	-0.01%
2022/03/17	2	19.95	16	20.18	20.20	-14	14,316	-0.10%
2022/03/16	0	0.00	6	19.49	19.50	-6	14,345	-0.04%
2022/03/15	7	19.43	0	0.00	19.20	7	14,457	0.05%
2022/03/14	0	0.00	15	20.21	19.90	-15	14,553	-0.10%
2022/03/09	0	0.00	6	19.45	19.45	-6	14,856	-0.04%
2022/03/08	4	19.55	7	19.43	19.20	-3	15,024	-0.02%
2022/03/07	1	18.85	0	0.00	18.80	1	15,000	0.01%
2022/03/04	2	20.30	0	0.00	20.25	2	15,056	0.01%
2022/03/02	0	0.00	5	20.35	20.35	-5	15,741	-0.03%
2022/03/01	1	20.65	9	20.53	20.50	-8	16,195	-0.05%
2022/02/25	1	20.30	0	0.00	20.05	1	16,438	0.01%
2022/02/24	12	20.57	10	21.00	20.30	2	16,602	0.01%
2022/02/23	9	21.04	2	20.85	21.35	7	16,741	0.04%
2022/02/22	7	21.17	8	21.53	20.90	-1	17,098	-0.01%
2022/02/21	2	20.50	2.5	20.99	21.20	-0.5	17,169	0.00%
2022/02/18	12	21.58	0	0.00	21.20	12	17,231	0.07%
2022/02/17	2	22.45	0	0.00	22.00	2	17,214	0.01%
2022/02/16	1	22.35	1	22.45	22.60	0	17,359	0.00%
2022/02/15	5	22.53	5	23.01	22.25	0	17,502	0.00%
2022/02/14	2	23.75	1	23.45	23.30	1	17,762	0.01%
2022/02/11	3	23.93	4	24.26	24.20	-1	18,192	-0.01%
2022/02/10	12	23.92	5	24.00	24.00	7	18,850	0.04%
2022/02/09	6	24.59	0	0.00	24.55	6	19,575	0.03%
2022/02/08	4	23.85	4	23.93	24.20	0	19,943	0.00%
2022/02/07	2	23.15	3	23.57	23.80	-1	19,748	-0.01%
2022/01/26	11	22.83	4	23.18	22.75	7	19,617	0.04%
2022/01/25	4	23.81	13	24.02	23.55	-9	19,400	-0.05%
2022/01/24	17	24.78	11	24.77	24.75	6	19,183	0.03%
2022/01/21	17	24.44	14	24.40	24.10	3	18,577	0.02%
2022/01/20	57	26.74	44	26.14	25.80	13	17,987	0.07%
2022/01/19	47	25.77	52.1	26.21	26.65	-5.1	16,560	-0.03%
2022/01/18	57.4	24.68	99	25.49	24.85	-41.6	14,838	-0.28%
2022/01/17	16	23.02	27	23.46	23.70	-11	12,974	-0.08%
2022/01/14	5	21.55	11	21.40	21.55	-6	12,592	-0.05%
2022/01/13	4	20.84	2	20.90	20.95	2	12,590	0.02%
2022/01/12	5	20.50	12	21.05	21.05	-7	12,520	-0.06%
2022/01/11	0	0.00	7	20.45	20.50	-7	12,338	-0.06%
2022/01/10	0	0.00	6	20.79	20.60	-6	12,344	-0.05%
2022/01/07	2	20.90	2	20.45	20.55	0	12,326	0.00%
2022/01/05	5	20.00	0	0.00	20.10	5	12,171	0.04%
2022/01/04	7	20.51	5	20.51	20.60	2	12,159	0.02%
2022/01/03	7	20.60	0	0.00	20.80	7	12,182	0.06%
2021/12/29	6	20.90	3	20.68	21.25	3	11,959	0.03%
2021/12/28	3	20.03	0	0.00	20.10	3	11,755	0.03%
2021/12/27	2	20.05	0	0.00	20.00	2	11,756	0.02%
2021/12/24	1	20.45	1	20.20	20.20	0	11,766	0.00%
2021/12/22	1	19.95	2	19.95	20.05	-1	11,860	-0.01%
2021/12/20	2	20.60	5	20.45	20.40	-3	11,974	-0.03%
2021/12/17	0	0.00	2	20.00	20.10	-2	12,071	-0.02%
2021/12/16	1	20.50	0	0.00	20.40	1	12,154	0.01%
2021/12/15	1	20.55	1	20.60	20.55	0	12,112	0.00%
2021/12/13	11	20.89	14.3	20.83	20.80	-3.3	12,032	-0.03%
2021/12/10	0	0.00	2	19.95	20.00	-2	11,889	-0.02%
2021/12/09	4.1	20.50	4	20.48	20.25	0.1	11,891	0.00%
2021/12/07	0	0.00	2	20.85	20.25	-2	11,636	-0.02%
2021/12/06	2	20.70	2	20.95	20.45	0	11,510	0.00%
2021/12/03	6	20.39	3	20.73	20.30	3	11,360	0.03%
2021/12/02	91	22.00	85	21.99	20.80	6	11,117	0.05%
2021/12/01	0	0.00	1	21.65	22.15	-1	10,895	-0.01%
2021/11/30	2	21.95	1	21.90	21.90	1	10,740	0.01%
2021/11/29	10	21.11	2	20.93	20.65	8	10,474	0.08%
2021/11/26	8	22.26	3	22.25	21.85	5	10,139	0.05%
2021/11/25	127	22.50	115	22.59	22.30	12	9,709	0.12%	大買/大賣/
2021/11/24	9	21.77	15.3	22.10	22.00	-6.3	9,231	-0.07%
2021/11/23	16	20.61	0	0.00	20.20	16	8,908	0.18%
2021/11/22	3	21.77	18	21.69	21.20	-15	8,637	-0.17%
2021/11/19	123	20.50	115	20.83	21.20	8	8,310	0.10%	大買/大賣/
2021/11/18	16	19.78	36	19.45	20.20	-20	7,849	-0.25%
2021/11/17	39	19.52	6	19.30	19.40	33	7,487	0.44%
2021/11/16	0	0.00	16	18.80	18.75	-16	7,126	-0.22%
2021/11/15	11	18.39	2	18.55	18.80	9	6,960	0.13%
2021/11/11	11	19.15	13	19.29	18.70	-2	6,422	-0.03%
2021/11/10	11	18.97	14.3	18.82	18.95	-3.3	5,965	-0.05%
2021/11/09	31	18.29	32	18.07	18.50	-1	5,418	-0.02%
2021/11/08	27.3	17.17	12	17.60	17.85	15.3	4,626	0.33%
2021/11/05	31	16.04	47	16.07	16.25	-16	3,755	-0.43%
2021/11/04	7	14.85	0	0.00	14.80	7	3,213	0.22%
2021/11/03	35	14.70	0	0.00	14.75	35	3,138	1.12%
2021/11/02	31	14.95	0	0.00	14.75	31	3,102	1.00%
2021/11/01	60	15.10	22	15.10	15.05	38	2,983	1.27%
2021/10/29	5	15.02	0	0.00	15.05	5	2,769	0.18%
2021/10/28	3	14.73	1	14.60	14.60	2	2,635	0.08%
2021/10/26	2	15.05	6	15.00	15.00	-4	2,469	-0.16%
2021/10/25	7	15.28	0	0.00	15.15	7	2,405	0.29%
2021/10/22	2	14.93	0	0.00	15.10	2	2,307	0.09%
2021/10/21	20	14.70	0	0.00	14.50	20	2,136	0.94%
2021/10/08	7	14.81	0	0.00	14.85	7	1,830	0.38%
2021/09/29	2	14.35	35	14.79	14.15	-33	1,677	-1.97%
2021/09/28	25	14.85	0	0.00	15.05	25	1,517	1.65%
2021/09/27	15	14.78	0	0.00	14.45	15	1,439	1.04%
2021/09/24	2	14.10	0	0.00	14.60	2	1,334	0.15%
2021/09/14	0	0.00	20	13.60	13.55	-20	990	-2.02%
2021/09/06	20	12.90	0	0.00	12.70	20	835	2.39%
2021/07/21	2	12.98	0	0.00	12.60	2	1,720	0.12%
2021/07/20	0	0.00	1	13.15	13.15	-1	1,752	-0.06%
2021/07/19	0	0.00	5	13.05	13.20	-5	1,767	-0.28%
2021/07/16	1	12.85	0	0.00	12.90	1	1,815	0.06%
2021/07/14	1	12.45	0	0.00	12.45	1	1,970	0.05%
2021/07/12	1	13.30	40	13.25	13.10	-39	2,017	-1.93%
2021/07/08	0	0.00	1	12.75	12.75	-1	1,966	-0.05%
2021/06/15	3	11.20	0	0.00	11.20	3	1,894	0.16%
2021/05/13	2	11.18	0	0.00	11.15	2	1,897	0.11%
2021/05/11	0	0.00	2	12.80	13.00	-2	1,767	-0.11%
2021/05/07	1	14.30	1	13.80	13.90	0	1,639	0.00%
2021/05/06	0	0.00	20.9	13.45	13.95	-20.9	1,485	-1.41%
2021/05/05	20	12.70	0	0.00	12.70	20	1,312	1.52%
2021/04/27	0	0.00	16	12.56	12.55	-16	1,248	-1.28%
2021/04/23	5	12.55	41	12.51	12.65	-36	1,210	-2.97%
2021/04/22	0	0.00	13	12.69	12.50	-13	1,192	-1.09%
2021/04/20	24	12.58	0	0.00	12.40	24	1,095	2.19%
2021/04/19	10	12.45	30	12.00	12.40	-20	959	-2.08%
2021/04/06	1	11.90	0	0.00	11.95	1	913	0.11%
2021/02/26	1	12.25	0	0.00	12.30	1	1,058	0.09%
2021/02/24	0	0.00	5	12.35	12.40	-5	1,061	-0.47%
2021/02/04	0	0.00	1	11.85	11.90	-1	961	-0.10%
2021/01/20	0	0.00	5	12.10	12.40	-5	814	-0.61%
2021/01/14	1	11.65	0	0.00	11.65	1	730	0.14%
2021/01/12	2	11.60	0	0.00	11.55	2	721	0.28%
2020/12/11	0	0.00	10	11.70	12.80	-10	545	-1.83%
2020/12/09	0	0.00	55	11.51	11.65	-55	493	-11.15%
2020/12/08	0	0.00	15	11.98	12.00	-15	476	-3.15%
2020/11/13	3	11.75	0	0.00	11.70	3	441	0.68%
2020/11/06	2	11.20	0	0.00	11.20	2	542	0.37%
2020/11/03	2	11.25	0	0.00	11.20	2	573	0.35%
2020/11/02	0	0.00	10	11.14	11.10	-10	585	-1.71%
2020/10/30	0	0.00	2	11.15	11.15	-2	594	-0.34%
2020/09/21	0	0.00	10	11.70	11.70	-10	945	-1.06%
2020/09/18	0	0.00	50	11.66	11.70	-50	949	-5.27%
2020/09/17	0	0.00	15	11.68	11.70	-15	955	-1.57%
2020/09/07	10	11.80	0	0.00	11.75	10	1,113	0.90%
2020/08/31	0	0.00	10	11.85	11.85	-10	1,094	-0.91%
2020/08/20	0	0.00	10	11.26	11.30	-10	1,089	-0.92%
2020/08/17	0	0.00	10	11.35	11.55	-10	1,059	-0.94%
2020/08/13	0	0.00	20	11.34	11.55	-20	1,037	-1.93%
2020/08/12	10	12.45	0	0.00	12.45	10	970	1.03%
2020/08/10	2	13.30	0	0.00	13.30	2	952	0.21%
2020/08/06	0	0.00	1	13.40	13.20	-1	955	-0.10%
2020/07/30	1	13.00	0	0.00	12.85	1	983	0.10%
2020/07/20	0	0.00	4	13.95	13.70	-4	973	-0.41%
2020/07/17	0	0.00	3	14.45	14.10	-3	949	-0.32%
2020/07/13	10	13.65	0	0.00	13.65	10	823	1.21%
2020/07/10	0	0.00	1	12.20	12.45	-1	736	-0.14%
2020/07/09	3	12.15	0	0.00	12.10	3	723	0.41%
2020/07/08	10	12.20	1	12.20	12.25	9	727	1.24%
2020/07/03	1	12.25	0	0.00	12.25	1	767	0.13%
2020/07/02	2	12.25	0	0.00	12.40	2	766	0.26%
2020/06/24	0	0.00	9	12.40	12.35	-9	752	-1.20%
2020/06/23	0	0.00	3	12.15	12.25	-3	751	-0.40%
2020/06/22	11	12.24	0	0.00	12.25	11	749	1.47%
2020/06/19	1	12.55	6	12.55	12.45	-5	738	-0.68%
2020/06/18	4	12.34	5	12.35	12.40	-1	678	-0.15%
2020/06/16	0	0.00	5	10.70	10.80	-5	599	-0.83%
2020/06/12	7	10.20	0	0.00	10.45	7	625	1.12%
2020/06/09	0	0.00	10	11.20	11.15	-10	677	-1.48%
2020/06/01	10	11.15	14	11.10	11.15	-4	714	-0.56%
2020/05/27	4	10.95	0	0.00	10.90	4	713	0.56%
2020/05/26	2	10.95	0	0.00	10.85	2	727	0.28%
2020/05/25	2	10.90	0	0.00	10.90	2	724	0.28%
2020/05/22	0	0.00	1	11.05	10.95	-1	723	-0.14%
2020/05/19	2	11.30	0	0.00	11.20	2	716	0.28%
2020/05/14	10	11.40	0	0.00	11.10	10	710	1.41%
2020/05/11	3	11.55	0	0.00	11.45	3	692	0.43%
2020/05/08	1	11.30	0	0.00	11.30	1	685	0.15%
2020/05/07	27	11.87	0	0.00	11.65	27	679	3.97%
2020/05/05	0	0.00	30	10.80	11.10	-30	641	-4.67%
2020/05/04	2	10.55	0	0.00	10.60	2	633	0.32%
2020/04/30	15	10.55	0	0.00	10.55	15	632	2.37%
2020/04/29	5	10.25	1	10.25	10.45	4	631	0.63%
2020/04/28	4	10.20	0	0.00	10.20	4	628	0.64%
2020/04/27	15	10.13	0	0.00	10.20	15	649	2.31%
2020/04/22	20	9.65	0	0.00	9.69	20	630	3.17%
2020/04/20	9	10.05	0	0.00	10.10	9	623	1.44%
2020/04/17	2	9.90	0	0.00	9.81	2	619	0.32%
2020/04/16	8	9.80	0	0.00	9.79	8	617	1.30%
2020/04/15	5	9.94	0	0.00	9.89	5	634	0.79%
2020/04/14	5	9.81	0	0.00	9.88	5	645	0.77%
2020/04/10	7	9.96	0	0.00	10.00	7	650	1.08%
2020/04/09	33	9.75	0	0.00	10.25	33	650	5.07%
2020/04/08	10	9.14	5	9.15	9.36	5	624	0.80%
2020/04/07	26	8.50	0	0.00	8.51	26	615	4.22%
2020/03/31	5	8.05	0	0.00	8.05	5	658	0.76%
2020/03/30	2	7.66	0	0.00	8.00	2	660	0.30%
2020/03/25	5	8.12	10	8.12	8.13	-5	657	-0.76%
2020/03/23	3	7.63	0	0.00	7.57	3	694	0.43%
2020/03/20	25	7.95	0	0.00	8.00	25	699	3.57%
2020/03/19	5	7.56	0	0.00	7.58	5	685	0.73%
2020/03/17	10	8.27	0	0.00	8.20	10	661	1.51%
2020/03/13	0	0.00	2	9.85	9.90	-2	637	-0.31%
2020/03/12	0	0.00	50	11.08	10.90	-50	606	-8.24%
2020/03/09	0	0.00	25	12.20	12.00	-25	598	-4.18%
2020/03/04	0	0.00	25	12.25	12.30	-25	620	-4.03%
2020/03/03	0	0.00	10	12.40	12.30	-10	623	-1.60%
2020/03/02	10	12.26	0	0.00	12.25	10	623	1.60%
2020/02/13	0	0.00	10	12.55	12.55	-10	639	-1.56%
2020/02/03	0	0.00	4	12.33	12.35	-4	646	-0.62%
2020/01/30	14	12.79	0	0.00	12.55	14	653	2.14%
2020/01/17	10	13.40	0	0.00	13.45	10	655	1.52%
2020/01/14	10	13.65	0	0.00	13.60	10	646	1.55%
2020/01/09	18	13.79	0	0.00	13.70	18	660	2.73%
2020/01/07	22	13.71	0	0.00	13.65	22	632	3.48%
2020/01/06	20	14.00	0	0.00	13.75	20	628	3.18%
2020/01/03	19	14.17	0	0.00	14.00	19	618	3.07%
2020/01/02	5	14.30	0	0.00	14.30	5	604	0.83%
2019/12/31	25	14.46	0	0.00	14.50	25	598	4.17%
2019/12/30	27	14.60	0	0.00	14.55	27	593	4.55%
2019/12/26	10	14.08	0	0.00	14.05	10	562	1.78%
2019/12/23	2	13.75	0	0.00	13.80	2	555	0.36%
2019/11/29	0	0.00	1	13.45	13.45	-1	611	-0.16%
2019/11/19	0	0.00	1	13.25	13.25	-1	613	-0.16%
2019/09/27	0	0.00	3	13.00	12.80	-3	849	-0.35%
2019/09/19	1	13.75	0	0.00	13.30	1	833	0.12%
2019/09/18	0	0.00	1	13.30	13.80	-1	795	-0.13%
2019/09/17	1	12.95	1	12.50	12.80	0	735	0.00%
2019/09/03	0	0.00	1	12.20	12.15	-1	697	-0.14%
2019/08/19	1	12.10	0	0.00	12.10	1	805	0.12%
2019/08/14	2	12.10	0	0.00	12.00	2	804	0.25%
2019/07/30	10	15.50	0	0.00	15.50	10	785	1.27%
2019/07/19	0	0.00	10	15.45	15.40	-10	772	-1.29%
2019/07/18	0	0.00	40	15.40	15.35	-40	780	-5.13%
2019/07/16	0	0.00	10	15.60	15.60	-10	772	-1.29%
2019/07/11	1	15.65	0	0.00	15.60	1	815	0.12%
2019/07/02	0	0.00	10	15.10	15.15	-10	869	-1.15%
2019/06/04	0	0.00	15	15.30	15.25	-15	1,715	-0.87%
2019/05/28	25	15.55	0	0.00	15.60	25	1,675	1.49%
2019/05/17	1	14.70	0	0.00	14.70	1	1,705	0.06%
2019/05/10	1	15.30	0	0.00	15.20	1	1,741	0.06%
2019/05/09	3	15.65	0	0.00	15.55	3	1,729	0.17%
2019/04/26	5	16.05	0	0.00	16.05	5	1,636	0.31%
2019/04/23	20	16.08	0	0.00	16.00	20	1,628	1.23%
2019/04/22	30	16.20	0	0.00	16.15	30	1,657	1.81%
2019/04/12	10	16.50	0	0.00	16.50	10	1,580	0.63%
2019/04/10	30	16.80	0	0.00	16.65	30	1,572	1.91%
2019/04/09	0	0.00	2	16.50	16.60	-2	1,517	-0.13%
2019/04/02	0	0.00	20	16.55	16.50	-20	1,472	-1.36%
2019/04/01	0	0.00	45	16.52	16.45	-45	1,438	-3.13%
2019/03/29	2	16.65	0	0.00	16.70	2	1,403	0.14%
2019/03/28	5.8	16.61	0	0.00	16.65	5.8	1,392	0.41%
2019/03/27	5	16.80	0	0.00	16.95	5	1,378	0.36%
2019/03/26	1	17.00	0	0.00	16.95	1	1,356	0.07%
2019/03/25	22	16.62	30	16.78	16.95	-8	1,281	-0.62%
2019/03/22	12	16.55	2	16.80	16.50	10	1,280	0.78%
2019/03/21	14	15.67	10	15.95	15.95	4	1,102	0.36%
2019/03/19	10	15.05	18	14.40	14.45	-8	976	-0.82%
2019/03/18	22	14.33	0	0.00	14.75	22	914	2.41%
2019/03/15	10	13.35	0	0.00	13.45	10	823	1.21%
2019/02/22	0	0.00	2	13.00	13.00	-2	941	-0.21%
2019/02/15	17	13.19	0	0.00	13.10	17	976	1.74%
2019/02/14	1	12.55	6	12.54	12.75	-5	932	-0.54%
2019/02/11	0	0.00	2	12.35	12.40	-2	912	-0.22%
2019/01/25	10	12.30	0	0.00	12.30	10	927	1.08%
2019/01/23	2	12.25	0	0.00	12.25	2	939	0.21%
2019/01/22	16	12.30	0	0.00	12.25	16	945	1.69%
2019/01/21	0	0.00	1	12.40	12.40	-1	952	-0.10%
2019/01/04	0	0.00	1	11.95	11.95	-1	897	-0.11%
2018/12/25	0	0.00	1	12.10	12.15	-1	941	-0.11%
2018/12/18	0	0.00	1	12.40	12.40	-1	901	-0.11%
2018/12/17	1	12.65	8	12.22	12.60	-7	883	-0.79%
2018/12/12	0	0.00	2	12.23	12.30	-2	765	-0.26%
2018/11/26	0	0.00	4	13.05	12.95	-4	570	-0.70%
2018/11/20	3	13.95	0	0.00	13.85	3	533	0.56%
2018/11/15	0	0.00	2	16.90	16.90	-2	481	-0.41%
2018/11/14	4	16.85	0	0.00	16.85	4	473	0.85%
2018/10/11	11	16.77	0	0.00	16.60	11	517	2.13%
2018/10/09	12	18.39	0	0.00	18.20	12	497	2.41%
2018/10/08	5	18.49	0	0.00	18.50	5	492	1.02%
2018/10/05	3	18.57	0	0.00	18.50	3	494	0.61%
2018/09/03	0	0.00	0	18.95	18.85	0	705	0.00%
2018/08/14	0	0.00	2	18.88	18.95	-2	789	-0.25%
2018/07/30	0	0.00	5	19.35	19.35	-5	758	-0.66%
2018/07/25	0	0.00	2	18.95	18.85	-2	731	-0.27%
2018/07/11	12	18.17	0	0.00	18.00	12	760	1.58%
2018/07/10	5	18.35	0	0.00	18.50	5	766	0.65%
2018/07/05	2	18.45	0	0.00	18.55	2	791	0.25%
2018/07/04	6	19.20	0	0.00	19.20	6	763	0.79%
2018/07/03	10	21.50	0	0.00	21.30	10	759	1.32%
2018/06/21	1	22.40	0	0.00	22.35	1	837	0.12%
2018/06/14	0	0.00	10	22.50	22.50	-10	835	-1.20%
2018/06/06	0	0.00	1	21.85	21.85	-1	831	-0.12%
2018/05/30	1	21.50	0	0.00	21.50	1	851	0.12%
2018/05/23	10	21.40	0	0.00	21.45	10	1,026	0.97%
2018/05/16	0	0.00	10	22.50	22.30	-10	1,136	-0.88%
2018/04/18	0	0.00	5	22.15	22.05	-5	1,150	-0.43%
2018/04/16	5	22.35	0	0.00	22.20	5	1,136	0.44%
2018/03/30	1	21.20	0	0.00	20.85	1	945	0.11%
2018/03/21	10	21.40	0	0.00	21.25	10	916	1.09%
2018/03/16	0	0.00	2	21.65	21.45	-2	884	-0.23%
2018/03/14	0	0.00	5	21.30	21.15	-5	866	-0.58%
2018/03/12	2	21.60	0	0.00	20.95	2	862	0.23%
2018/03/07	5	21.10	2	20.90	20.90	3	916	0.33%
2018/03/05	2	21.60	2	20.90	20.90	0	905	0.00%
2018/03/02	2	21.75	0	0.00	21.45	2	897	0.22%
2018/02/27	1	23.10	0	0.00	22.20	1	880	0.11%
2018/02/26	0	0.00	26	21.41	22.30	-26	813	-3.20%
2018/02/23	1	19.60	0	0.00	20.30	1	733	0.14%
2018/02/22	10	19.46	0	0.00	19.40	10	723	1.38%
2018/02/09	5	17.95	0	0.00	17.50	5	664	0.75%
2018/02/08	10	19.50	0	0.00	18.90	10	637	1.57%