上曜 (1316)-永豐金-豐原券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
56,349張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	19	20.63	33	20.98	20.30	-14	27,217	-0.05%
2024/04/29	19	20.52	0	0.00	20.55	19	26,288	0.07%
2024/04/24	22	18.40	24	18.23	18.50	-2	25,200	-0.01%
2024/04/23	11	18.55	9	18.62	18.45	2	25,052	0.01%
2024/04/19	0	0.00	4	17.65	17.45	-4	24,232	-0.02%
2024/04/18	4	18.10	0	17.95	18.00	4	24,113	0.02%
2024/04/16	0	0.00	5	18.05	17.90	-5	23,937	-0.02%
2024/04/15	1	18.65	0	0.00	18.70	1	23,813	0.00%
2024/04/12	5	19.25	12	19.17	19.15	-7	23,714	-0.03%
2024/04/11	1	19.60	0	0.00	19.35	1	23,644	0.00%
2024/04/10	0	0.00	4	20.20	19.95	-4	23,537	-0.02%
2024/04/09	7	19.81	5	20.05	20.00	2	23,403	0.01%
2024/04/08	0	0.00	1	19.85	19.85	-1	23,228	0.00%
2024/04/03	31	19.50	70	19.38	19.45	-39	23,091	-0.17%
2024/04/02	10	19.95	12	19.89	19.95	-2	22,975	-0.01%
2024/04/01	12	20.03	0.5	19.90	19.95	11.5	22,828	0.05%
2024/03/29	3	19.45	3	19.20	19.20	0	22,621	0.00%
2024/03/28	33	19.37	7	20.06	19.30	26	22,479	0.12%
2024/03/27	22	19.04	5	19.20	19.30	17	21,904	0.08%
2024/03/26	2	18.78	1	18.25	18.10	1	21,510	0.00%
2024/03/25	0	0.00	2	19.40	19.20	-2	21,314	-0.01%
2024/03/21	3	19.57	0.1	19.55	19.55	2.9	20,961	0.01%
2024/03/19	3	20.08	11	20.22	19.85	-8	20,656	-0.04%
2024/03/18	1	20.30	2	20.40	20.40	-1	20,326	0.00%
2024/03/15	5	20.09	3	20.20	19.95	2	20,042	0.01%
2024/03/14	12	19.76	10	19.77	20.50	2	19,474	0.01%
2024/03/13	8	19.74	5.1	19.99	19.65	2.9	18,310	0.02%
2024/03/12	7	21.06	5	22.71	20.65	2	17,725	0.01%
2024/03/11	4	22.56	3	22.70	22.80	1	16,975	0.01%
2024/03/08	16	23.87	17	23.75	22.60	-1	16,178	-0.01%
2024/03/07	42	27.21	51.2	26.88	25.10	-9.2	15,197	-0.06%
2024/03/06	7	25.99	3.1	25.36	26.20	4	12,798	0.03%
2024/03/05	8	23.69	7	23.25	23.85	1	11,773	0.01%
2024/03/04	6	21.66	0	0.00	21.70	6	10,992	0.05%
2024/03/01	26	22.53	22.5	22.25	21.30	3.5	10,530	0.03%
2024/02/29	11	20.84	17	20.29	21.00	-6	9,196	-0.07%
2024/02/27	21	19.94	20.1	20.14	19.10	1	8,181	0.01%
2024/02/26	5	19.26	20	18.35	19.60	-15	7,184	-0.21%
2024/02/23	9.2	17.92	25	18.10	17.85	-15.8	6,659	-0.24%
2024/02/22	39	17.01	1	18.05	17.30	38	5,947	0.64%
2024/02/21	13	18.45	238.2	18.58	18.10	-225.2	5,125	-4.39%	大賣/鉅額交易
2024/02/20	7	17.74	25.4	18.40	18.40	-18.4	3,960	-0.46%
2024/02/19	1.5	16.37	2	16.36	16.75	-0.5	3,271	-0.02%
2024/02/16	1	15.20	1	15.25	15.25	0	2,897	0.00%
2024/02/15	0	0.00	0.1	14.15	13.90	-0.1	2,705	0.00%
2024/02/05	1	13.70	0	0.00	13.70	1	2,641	0.04%
2024/01/30	0.1	14.10	1	14.25	14.30	-0.9	2,422	-0.04%
2024/01/29	1	13.85	1	13.60	13.90	0	2,243	0.00%
2024/01/23	1	12.25	0	0.00	12.35	1	1,921	0.05%
2024/01/16	4	12.55	0	0.00	12.55	4	1,882	0.21%
2024/01/15	8	12.90	0	0.00	12.90	8	1,866	0.43%
2024/01/11	0	0.00	3.4	12.65	12.70	-3.4	1,862	-0.18%
2024/01/10	8	12.70	0	0.00	12.75	8	1,892	0.42%
2024/01/09	0.3	12.99	1	12.80	12.80	-0.7	1,899	-0.04%
2024/01/08	2.1	12.95	0	0.00	12.90	2.1	1,915	0.11%
2024/01/05	3.9	13.04	0	0.00	13.05	3.9	1,915	0.20%
2023/12/27	3	12.70	0	0.00	12.70	3	2,062	0.15%
2023/12/25	0	0.00	2	12.65	12.65	-2	2,066	-0.10%
2023/12/20	2	12.90	0	0.00	12.90	2	2,084	0.10%
2023/12/19	0	0.00	1	12.55	12.80	-1	2,084	-0.05%
2023/12/18	7	12.50	0	0.00	12.60	7	2,119	0.33%
2023/12/15	4	12.40	0	0.00	12.40	4	2,353	0.17%
2023/12/08	7	12.50	0	0.00	12.55	7	2,467	0.28%
2023/12/06	0	0.00	1	13.25	13.30	-1	2,493	-0.04%
2023/12/04	1	12.75	0	0.00	12.85	1	2,420	0.04%
2023/11/23	1	11.70	5	11.50	11.55	-4	2,269	-0.18%
2023/11/22	2	11.43	0	0.00	11.35	2	2,231	0.09%
2023/11/21	1	11.20	2	11.20	11.25	-1	2,205	-0.05%
2023/11/20	2	11.20	0	0.00	11.15	2	2,220	0.09%
2023/11/17	2	11.08	1	11.00	11.00	1	2,249	0.04%
2023/11/13	3	10.35	0	0.00	10.35	3	2,260	0.13%
2023/11/10	0	0.00	2	10.50	10.55	-2	2,259	-0.09%
2023/11/08	2	10.40	3	10.35	10.45	-1	2,269	-0.04%
2023/11/07	5	10.37	1	10.35	10.35	4	2,290	0.17%
2023/11/06	0	0.00	1	10.45	10.40	-1	2,304	-0.04%
2023/11/03	1	10.45	0	0.00	10.45	1	2,323	0.04%
2023/11/01	6	10.25	0	0.00	10.30	6	2,360	0.25%
2023/10/30	0	0.00	4	10.25	10.25	-4	2,380	-0.17%
2023/10/24	0	0.00	5	10.20	10.15	-5	2,412	-0.21%
2023/10/20	0	0.00	2	10.30	10.35	-2	2,414	-0.08%
2023/10/18	5	10.95	1	10.85	10.80	4	2,421	0.17%
2023/10/16	0	0.00	2	11.10	11.10	-2	2,382	-0.08%
2023/10/13	1	11.05	0	0.00	11.05	1	2,363	0.04%
2023/10/12	1	11.05	2	11.05	11.00	-1	2,369	-0.04%
2023/10/11	5	11.03	0	0.00	11.05	5	2,361	0.21%
2023/10/06	3	11.33	2	11.10	11.20	1	2,329	0.04%
2023/10/04	1	10.80	0	0.00	10.75	1	2,220	0.05%
2023/10/02	1	10.70	0	0.00	10.75	1	2,157	0.05%
2023/09/26	1	10.55	0	0.00	10.55	1	2,097	0.05%
2023/09/25	8	10.60	0	0.00	10.55	8	2,091	0.38%
2023/09/21	0	10.80	0	0.00	10.65	0	2,039	0.00%
2023/09/20	0.5	10.55	2	10.58	10.60	-1.5	1,970	-0.08%
2023/09/19	1	10.75	0	0.00	10.60	1	1,721	0.06%
2023/09/18	2	10.85	0	0.00	10.85	2	1,708	0.12%
2023/09/14	1	10.35	0	0.00	10.30	1	1,560	0.06%
2023/09/13	3	10.35	1	10.55	10.35	2	1,570	0.13%
2023/09/12	7	10.16	0	0.00	10.20	7	1,526	0.46%
2023/09/11	6	10.25	0	0.00	10.15	6	1,454	0.41%
2023/09/07	0	0.00	2	10.65	10.65	-2	1,307	-0.15%
2023/09/04	6	10.80	0	0.00	10.85	6	1,277	0.47%
2023/09/01	6	10.70	0	0.00	10.75	6	1,276	0.47%
2023/08/30	1	10.70	0	0.00	10.70	1	1,242	0.08%
2023/08/25	13	10.70	0	0.00	10.75	13	1,237	1.05%
2023/08/24	1	10.75	0	0.00	10.70	1	1,251	0.08%
2023/08/23	9	11.08	0	0.00	11.10	9	1,245	0.72%
2023/08/22	3	11.62	0	0.00	11.60	3	1,232	0.24%
2023/08/21	10	12.00	0	0.00	12.05	10	1,197	0.84%
2023/08/18	1	11.90	0	0.00	11.95	1	1,179	0.08%
2023/08/11	20	11.91	0	0.00	11.95	20	1,104	1.81%
2023/08/10	5	12.10	0	0.00	12.10	5	1,078	0.46%
2023/08/09	3	12.20	0	0.00	12.20	3	1,065	0.28%
2023/08/04	7	12.00	0	0.00	11.95	7	1,032	0.68%
2023/07/24	2	11.60	0	0.00	11.55	2	1,106	0.18%
2023/07/20	0	0.00	1	11.90	11.90	-1	1,103	-0.09%
2023/07/19	5	11.70	0	0.00	11.70	5	1,081	0.46%
2023/07/18	1	11.70	0	0.00	11.70	1	1,094	0.09%
2023/07/17	1	11.70	0	0.00	11.85	1	1,119	0.09%
2023/07/13	1	11.85	0	0.00	11.90	1	1,166	0.09%
2023/07/11	1	11.90	0	0.00	12.00	1	1,213	0.08%
2023/07/05	0	0.00	3	12.15	12.10	-3	1,413	-0.21%
2023/07/03	15	12.25	0	0.00	12.25	15	1,440	1.04%
2023/06/29	5	12.20	0	0.00	12.15	5	1,459	0.34%
2023/06/27	10	12.05	0	0.00	12.15	10	1,502	0.67%
2023/06/26	10	12.10	0	0.00	12.05	10	1,508	0.66%
2023/06/20	0	0.00	6	12.25	12.25	-6	1,561	-0.38%
2023/06/19	6	11.95	0	0.00	12.05	6	1,663	0.36%
2023/06/13	0.2	12.45	1	12.45	12.45	-0.8	1,895	-0.04%
2023/06/12	0	0.00	1	12.50	12.50	-1	2,066	-0.05%
2023/05/18	0	0.00	2	13.30	13.25	-2	2,322	-0.09%
2023/05/10	10	13.55	10	13.65	13.65	0	2,325	0.00%
2023/05/09	1	13.65	0	0.00	13.50	1	2,324	0.04%
2023/05/02	0	0.00	1	13.55	13.60	-1	2,230	-0.04%
2023/04/25	0	0.00	1	13.25	13.25	-1	2,177	-0.05%
2023/04/21	0	0.00	2	13.40	13.35	-2	2,152	-0.09%
2023/04/13	1	13.25	1	13.20	13.20	0	1,963	0.00%
2023/04/07	3	13.50	0	0.00	13.55	3	1,764	0.17%
2023/04/06	1	13.00	0	0.00	13.15	1	1,739	0.06%
2023/03/28	1	13.20	0	0.00	13.15	1	1,707	0.06%
2023/03/27	1	13.45	10	13.40	13.40	-9	1,690	-0.53%
2023/03/23	1	13.70	0	0.00	13.55	1	1,665	0.06%
2023/03/22	13	13.78	1	13.75	13.70	12	1,650	0.73%
2023/03/21	0	0.00	1	13.45	13.35	-1	1,576	-0.06%
2023/03/20	1	13.25	0	0.00	13.35	1	1,552	0.06%
2023/03/17	0	0.00	1	13.45	13.60	-1	1,505	-0.07%
2023/03/16	1	13.60	1	13.60	13.45	0	1,449	0.00%
2023/03/15	0	0.00	0.9	13.76	13.75	-0.9	1,313	-0.07%
2023/03/13	4	12.80	1	12.80	13.05	3	1,012	0.30%
2023/03/10	1	11.95	0	0.00	11.90	1	851	0.12%
2023/03/09	0	0.00	1	12.45	12.20	-1	839	-0.12%
2023/03/07	1	12.15	18.4	12.10	12.05	-17.4	822	-2.12%
2023/02/24	1	12.05	0	0.00	12.05	1	796	0.13%
2023/02/23	0	0.00	1	12.20	12.15	-1	781	-0.13%
2023/02/22	1	12.10	0	0.00	12.15	1	782	0.13%
2023/02/20	0	0.00	1	12.15	12.20	-1	820	-0.12%
2023/02/16	0	0.00	1	12.20	12.05	-1	879	-0.11%
2023/02/13	1	11.95	0	0.00	12.00	1	887	0.11%
2023/02/10	1	12.15	0	0.00	12.10	1	883	0.11%
2023/02/01	0	0.00	2	12.55	12.30	-2	924	-0.22%
2023/01/11	2	11.90	0	0.00	11.90	2	1,032	0.19%
2023/01/10	0	0.00	1	12.10	12.10	-1	1,079	-0.09%
2022/12/28	1	11.80	0	0.00	11.80	1	1,647	0.06%
2022/12/16	1	12.30	0	0.00	12.35	1	1,630	0.06%
2022/12/14	0	12.75	0	0.00	12.90	0	1,667	0.00%
2022/12/13	0	0.00	1	12.40	12.25	-1	1,657	-0.06%
2022/12/08	1	13.40	0	0.00	13.45	1	1,633	0.06%
2022/12/07	1	13.05	0	0.00	13.00	1	1,640	0.06%
2022/11/25	0	0.00	1	12.55	12.40	-1	1,687	-0.06%
2022/11/21	1	12.25	0	0.00	12.25	1	1,700	0.06%
2022/11/16	0	12.85	0	0.00	12.50	0	1,740	0.00%
2022/11/15	0	13.25	1	13.10	13.10	-1	1,749	-0.06%
2022/11/14	0.3	12.46	1	12.60	12.60	-0.7	1,725	-0.04%
2022/11/11	0	12.25	0	0.00	12.15	0	1,720	0.00%
2022/11/10	1.8	12.44	0	0.00	12.45	1.8	1,703	0.10%
2022/11/09	0	0.00	1	12.50	12.55	-1	1,715	-0.06%
2022/11/08	0	0.00	1	12.60	12.40	-1	1,755	-0.06%
2022/11/07	0	12.60	0	0.00	12.55	0	1,780	0.00%
2022/11/04	0	12.40	0	0.00	12.60	0	1,798	0.00%
2022/11/02	0	12.23	1	12.20	12.40	-1	1,809	-0.05%
2022/11/01	1.1	11.95	0	0.00	11.75	1.1	1,796	0.06%
2022/10/31	0.1	12.40	0	0.00	12.35	0.1	1,780	0.00%
2022/10/19	0	11.70	0	0.00	11.60	0	1,771	0.00%
2022/10/18	1	11.80	0	0.00	11.70	1	1,765	0.06%
2022/10/14	1	11.95	0	0.00	12.00	1	1,762	0.06%
2022/10/13	1	11.90	0	0.00	11.45	1	1,764	0.06%
2022/10/05	1	13.50	2	13.73	13.60	-1	1,754	-0.06%
2022/10/04	0	0.00	1	12.75	13.20	-1	1,784	-0.06%
2022/09/30	2	12.30	2	12.45	12.55	0	1,765	0.00%
2022/09/28	2	12.15	0	0.00	12.15	2	1,582	0.13%
2022/09/15	1	15.20	0	0.00	15.05	1	1,649	0.06%
2022/09/07	0	15.00	0	0.00	14.75	0	1,841	0.00%
2022/08/26	1	15.60	0	0.00	16.05	1	2,159	0.05%
2022/08/25	5	15.60	0	0.00	15.45	5	2,146	0.23%
2022/08/11	0	0.00	10	15.45	15.30	-10	3,010	-0.33%
2022/08/09	5	14.80	0	0.00	15.00	5	3,001	0.17%
2022/08/08	10	14.55	5	14.55	14.65	5	3,046	0.16%
2022/08/03	5	14.70	6	14.58	14.45	-1	3,480	-0.03%
2022/08/02	0	0.00	5	14.90	14.90	-5	3,514	-0.14%
2022/08/01	0	0.00	11	15.55	15.50	-11	3,528	-0.31%
2022/07/29	15	15.10	1	15.05	15.20	14	3,551	0.39%
2022/07/28	1	15.15	0	0.00	14.90	1	3,564	0.03%
2022/07/25	0	0.00	1	15.30	15.40	-1	3,715	-0.03%
2022/07/21	0	0.00	1	15.55	15.55	-1	3,742	-0.03%
2022/07/20	10	16.00	16	15.94	15.75	-6	3,761	-0.16%
2022/07/19	10	15.83	6	15.99	15.90	4	3,788	0.11%
2022/07/18	0	0.00	10	15.60	15.80	-10	3,782	-0.26%
2022/07/15	10	15.70	1	15.65	15.55	9	3,791	0.24%
2022/07/14	5	16.00	5	15.90	15.90	0	3,784	0.00%
2022/07/13	15	15.96	15	15.97	15.70	0	3,792	0.00%
2022/07/12	0	0.00	15	15.70	15.70	-15	3,840	-0.39%
2022/07/11	3	15.80	0	0.00	16.20	3	3,964	0.08%
2022/07/08	5	15.25	3	15.40	15.45	2	3,894	0.05%
2022/07/07	10	14.85	0	0.00	15.15	10	3,893	0.26%
2022/06/30	0	0.00	5	15.10	15.10	-5	3,874	-0.13%
2022/06/29	5	15.80	5	15.75	15.85	0	3,843	0.00%
2022/06/27	0	0.00	5	16.40	16.45	-5	3,874	-0.13%
2022/06/24	2	16.05	0	0.00	16.10	2	3,871	0.05%
2022/06/23	0	0.00	12	15.68	15.60	-12	3,866	-0.31%
2022/06/22	13	15.56	0	0.00	15.45	13	3,869	0.34%
2022/06/21	3	16.45	3	16.40	16.50	0	3,829	0.00%
2022/06/20	20	16.25	2	16.28	16.15	18	3,837	0.47%
2022/06/17	3	17.50	0	0.00	17.50	3	3,775	0.08%
2022/06/16	0	0.00	11	18.22	17.80	-11	3,811	-0.29%
2022/06/15	5	18.55	10	18.30	18.45	-5	3,832	-0.13%
2022/06/14	0	0.00	1	18.55	18.50	-1	3,890	-0.03%
2022/06/13	1	19.60	5	19.25	18.95	-4	3,893	-0.10%
2022/06/10	6	19.50	0	0.00	19.45	6	3,874	0.15%
2022/06/09	5	18.85	0	0.00	19.25	5	3,935	0.13%
2022/06/08	0	0.00	5	18.90	18.80	-5	3,939	-0.13%
2022/06/07	5	18.95	5	19.10	19.00	0	3,983	0.00%
2022/06/06	10	18.30	5	18.70	18.50	5	3,954	0.13%
2022/06/01	5	18.45	13	18.55	18.45	-8	4,290	-0.19%
2022/05/31	0	0.00	5	18.86	18.85	-5	4,283	-0.12%
2022/05/30	3	19.75	0	0.00	19.15	3	4,307	0.07%
2022/05/27	0	0.00	3	19.50	19.50	-3	4,297	-0.07%
2022/05/26	8	19.68	0	0.00	19.50	8	4,347	0.18%
2022/05/25	11	19.67	1	19.55	19.60	10	4,410	0.23%
2022/05/24	5	19.10	13	19.26	19.25	-8	4,535	-0.18%
2022/05/23	10	19.83	5	19.67	19.20	5	4,540	0.11%
2022/05/20	20	19.97	8	20.08	19.80	12	4,702	0.26%
2022/05/18	0	0.00	1	18.75	18.70	-1	4,677	-0.02%
2022/05/17	0	0.00	5	18.40	18.45	-5	4,752	-0.11%
2022/05/16	5	18.35	6	18.23	18.15	-1	4,877	-0.02%
2022/05/13	5	18.70	1	18.95	18.50	4	5,016	0.08%
2022/05/12	10	19.03	11	18.56	19.10	-1	5,059	-0.02%
2022/05/11	7	19.66	5	19.75	19.85	2	4,985	0.04%
2022/05/09	1	19.15	0	0.00	19.15	1	5,043	0.02%
2022/05/05	1	18.85	5	18.85	18.85	-4	5,410	-0.07%
2022/05/04	20	18.65	6	18.73	18.90	14	5,725	0.24%
2022/05/03	1	19.15	1	18.00	18.85	0	6,119	0.00%
2022/04/28	5	17.30	6	17.56	17.65	-1	7,429	-0.01%
2022/04/27	5	17.20	5	17.40	17.30	0	8,892	0.00%
2022/04/26	8	17.59	5	17.70	17.75	3	10,645	0.03%
2022/04/25	10	17.35	10	17.40	17.45	0	12,585	0.00%
2022/04/22	1	18.20	5	18.15	18.15	-4	13,091	-0.03%
2022/04/21	5	18.45	6	18.23	18.15	-1	13,226	-0.01%
2022/04/20	5	18.70	2	18.33	18.35	3	13,286	0.02%
2022/04/19	0	0.00	5	18.60	18.50	-5	13,455	-0.04%
2022/04/18	5	17.75	5	17.85	17.70	0	13,439	0.00%
2022/04/15	18	18.36	20	18.23	18.30	-2	13,395	-0.01%
2022/04/14	10	19.80	2	19.70	19.95	8	13,297	0.06%
2022/04/13	0	0.00	4	19.96	20.00	-4	13,388	-0.03%
2022/04/12	4	19.45	9	19.47	19.45	-5	13,429	-0.04%
2022/04/11	10	19.88	6	19.54	19.60	4	13,455	0.03%
2022/04/08	5	20.10	5	20.10	20.15	0	13,517	0.00%
2022/04/07	0	0.00	8	19.99	19.95	-8	13,664	-0.06%
2022/04/06	0	0.00	2	20.40	20.45	-2	13,865	-0.01%
2022/03/30	5	20.70	0	0.00	20.65	5	13,980	0.04%
2022/03/28	5	20.20	5	20.60	20.55	0	14,035	0.00%
2022/03/25	5	20.55	7	20.60	20.65	-2	14,050	-0.01%
2022/03/21	4	20.45	0	0.00	20.25	4	14,157	0.03%
2022/03/18	0	0.00	7	20.50	20.55	-7	14,202	-0.05%
2022/03/17	5	20.00	10	20.15	20.20	-5	14,316	-0.03%
2022/03/15	2	19.45	0	0.00	19.20	2	14,457	0.01%
2022/03/14	0	0.00	2	19.85	19.90	-2	14,553	-0.01%
2022/03/11	10	19.63	5	19.30	19.50	5	14,556	0.03%
2022/03/10	5	19.90	5	19.70	19.80	0	14,671	0.00%
2022/03/09	4	19.23	0	0.00	19.45	4	14,856	0.03%
2022/03/08	8	19.17	15	19.20	19.20	-7	15,024	-0.05%
2022/03/07	21	19.32	13	19.05	18.80	8	15,000	0.05%
2022/03/04	3	20.35	5	20.25	20.25	-2	15,056	-0.01%
2022/03/03	5	20.60	7	20.59	20.50	-2	15,350	-0.01%
2022/02/25	8	20.10	11	20.19	20.05	-3	16,438	-0.02%
2022/02/24	20	20.58	4	20.20	20.30	16	16,602	0.10%
2022/02/23	3	20.98	4	21.19	21.35	-1	16,741	-0.01%
2022/02/22	1	21.10	2	21.10	20.90	-1	17,098	-0.01%
2022/02/21	11	20.67	12	21.05	21.20	-1	17,169	-0.01%
2022/02/18	11	21.70	8	21.25	21.20	3	17,231	0.02%
2022/02/17	0	0.00	2	22.00	22.00	-2	17,214	-0.01%
2022/02/16	8	22.38	8	22.41	22.60	0	17,359	0.00%
2022/02/15	14	22.86	6	22.38	22.25	8	17,502	0.05%
2022/02/14	1	24.00	0	0.00	23.30	1	17,762	0.01%
2022/02/11	0	0.00	3	24.43	24.20	-3	18,192	-0.02%
2022/02/10	12	24.04	5	24.00	24.00	7	18,850	0.04%
2022/02/09	9	24.60	2	24.10	24.55	7	19,575	0.04%
2022/02/08	9	24.14	14	23.79	24.20	-5	19,943	-0.03%
2022/02/07	3	23.60	10	23.45	23.80	-7	19,748	-0.04%
2022/01/26	8	23.50	8	22.71	22.75	0	19,617	0.00%
2022/01/25	16	24.00	55	24.03	23.55	-39	19,400	-0.20%
2022/01/24	141	24.54	91	24.48	24.75	50	19,183	0.26%	大買/
2022/01/21	18	24.96	9	24.83	24.10	9	18,577	0.05%
2022/01/20	18	26.09	5	25.88	25.80	13	17,987	0.07%
2022/01/19	26	25.55	48	25.92	26.65	-22	16,560	-0.13%
2022/01/18	52	24.34	75	24.40	24.85	-23	14,838	-0.16%
2022/01/17	36	23.14	41	23.50	23.70	-5	12,974	-0.04%
2022/01/14	3	21.55	9	21.38	21.55	-6	12,592	-0.05%
2022/01/13	16	20.86	12	20.85	20.95	4	12,590	0.03%
2022/01/12	5	21.05	12	21.06	21.05	-7	12,520	-0.06%
2022/01/10	7	20.43	0	0.00	20.60	7	12,344	0.06%
2022/01/07	0	0.00	1	20.40	20.55	-1	12,326	-0.01%
2022/01/06	2	20.35	5	20.62	20.60	-3	12,252	-0.02%
2022/01/05	14	20.18	4	20.13	20.10	10	12,171	0.08%
2022/01/04	10	20.58	5	20.45	20.60	5	12,159	0.04%
2022/01/03	8	21.21	5	20.91	20.80	3	12,182	0.02%
2021/12/30	2	21.03	0	0.00	21.30	2	12,110	0.02%
2021/12/29	14	20.75	36	20.88	21.25	-22	11,959	-0.18%
2021/12/28	0	0.00	4	20.08	20.10	-4	11,755	-0.03%
2021/12/27	0	0.00	4	20.00	20.00	-4	11,756	-0.03%
2021/12/24	7	20.46	5	20.25	20.20	2	11,766	0.02%
2021/12/23	0	0.00	4	20.03	20.00	-4	11,738	-0.03%
2021/12/22	1	20.00	5	19.95	20.05	-4	11,860	-0.03%
2021/12/21	5	20.30	0	0.00	20.30	5	11,879	0.04%
2021/12/20	8	20.48	5	20.55	20.40	3	11,974	0.03%
2021/12/17	5	20.17	0	0.00	20.10	5	12,071	0.04%
2021/12/15	8	20.61	0	0.00	20.55	8	12,112	0.07%
2021/12/14	1	20.35	1	20.35	20.30	0	12,085	0.00%
2021/12/13	0	0.00	3	20.75	20.80	-3	12,032	-0.02%
2021/12/10	6	20.00	5	20.20	20.00	1	11,889	0.01%
2021/12/08	7	20.12	5	20.75	20.75	2	11,810	0.02%
2021/12/07	4	20.19	0	0.00	20.25	4	11,636	0.03%
2021/12/06	7	20.49	0	0.00	20.45	7	11,510	0.06%
2021/12/03	6	20.04	2	20.20	20.30	4	11,360	0.04%
2021/12/02	4	20.85	5	21.96	20.80	-1	11,117	-0.01%
2021/11/30	0	0.00	5	22.23	21.90	-5	10,740	-0.05%
2021/11/29	16	20.86	8	21.38	20.65	8	10,474	0.08%
2021/11/26	32	22.19	12	22.84	21.85	20	10,139	0.20%
2021/11/25	10	22.43	19	22.48	22.30	-9	9,709	-0.09%
2021/11/24	6	20.84	10	21.05	22.00	-4	9,231	-0.04%
2021/11/23	4	20.68	18	20.28	20.20	-14	8,908	-0.16%
2021/11/22	0	0.00	10	21.10	21.20	-10	8,637	-0.12%
2021/11/19	13	20.66	36	21.01	21.20	-23	8,310	-0.28%
2021/11/18	10	19.43	23	20.07	20.20	-13	7,849	-0.17%
2021/11/17	11	19.18	26	19.24	19.40	-15	7,487	-0.20%
2021/11/16	10	18.66	2	18.75	18.75	8	7,126	0.11%
2021/11/15	11	17.87	18	18.66	18.80	-7	6,960	-0.10%
2021/11/12	9	18.12	20	18.13	18.10	-11	6,710	-0.16%
2021/11/11	34	19.27	4	19.23	18.70	30	6,422	0.47%
2021/11/10	81	18.91	11	19.09	18.95	70	5,965	1.17%
2021/11/09	5	18.20	3.4	18.65	18.50	1.6	5,418	0.03%
2021/11/08	57	17.34	57.1	17.65	17.85	-0.1	4,626	0.00%
2021/11/05	0	0.00	11.2	16.21	16.25	-11.2	3,755	-0.30%
2021/11/04	0	0.00	170	14.90	14.80	-170	3,213	-5.29%	大賣/鉅額交易
2021/11/03	5	14.85	0	0.00	14.75	5	3,138	0.16%
2021/11/02	5	14.95	0	0.00	14.75	5	3,102	0.16%
2021/11/01	0.2	15.05	175	15.20	15.05	-174.8	2,983	-5.86%	大賣/鉅額交易
2021/10/29	0	0.00	5	15.05	15.05	-5	2,769	-0.18%
2021/10/28	10	14.78	0	0.00	14.60	10	2,635	0.38%
2021/10/26	10	15.00	10	15.03	15.00	0	2,469	0.00%
2021/10/22	0	0.00	5	14.80	15.10	-5	2,307	-0.22%
2021/10/21	20	14.79	5	14.40	14.50	15	2,136	0.70%
2021/10/20	0	0.00	5	13.95	14.05	-5	1,991	-0.25%
2021/10/18	5	13.75	5	13.95	14.00	0	1,972	0.00%
2021/10/15	5	14.55	0	0.00	14.25	5	1,943	0.26%
2021/10/13	0	0.00	5	14.40	14.30	-5	1,907	-0.26%
2021/10/12	0	0.00	5	14.20	14.35	-5	1,888	-0.26%
2021/10/07	5	14.30	5	14.40	14.50	0	1,760	0.00%
2021/10/06	2	14.45	0	0.00	14.20	2	1,768	0.11%
2021/10/05	5	14.00	2	14.25	14.40	3	1,792	0.17%
2021/10/04	0	0.00	3	13.80	13.90	-3	1,793	-0.17%
2021/10/01	2	14.05	2	13.70	13.85	0	1,768	0.00%
2021/09/30	0	0.00	2	14.30	14.25	-2	1,717	-0.12%
2021/09/29	5	14.38	0	0.00	14.15	5	1,677	0.30%
2021/09/28	0	0.00	2	14.55	15.05	-2	1,517	-0.13%
2021/09/27	2	14.45	0	0.00	14.45	2	1,439	0.14%
2021/09/24	5	13.95	16	14.28	14.60	-11	1,334	-0.82%
2021/09/23	0	0.00	31.1	14.09	14.15	-31.1	1,198	-2.60%
2021/09/22	2	13.35	3	13.55	13.45	-1	1,055	-0.09%
2021/09/17	5	13.65	5	13.60	13.50	0	1,040	0.00%
2021/09/15	16	13.38	5	13.40	13.35	11	1,006	1.09%
2021/09/14	0.1	13.85	11	13.98	13.55	-10.9	990	-1.10%
2021/09/10	0	0.00	1	12.90	13.00	-1	815	-0.12%
2021/09/09	0	0.00	5	12.60	12.65	-5	814	-0.61%
2021/09/08	10	12.55	0	0.00	12.50	10	844	1.18%
2021/09/07	1	12.55	1	12.55	12.60	0	840	0.00%
2021/09/03	0	0.00	5	12.75	12.80	-5	828	-0.60%
2021/09/01	5	12.80	1	12.80	12.80	4	825	0.48%
2021/08/24	0	0.00	1	12.10	12.25	-1	818	-0.12%
2021/08/23	0	0.00	5	11.75	11.80	-5	815	-0.61%
2021/08/20	15	11.48	10	11.45	11.35	5	817	0.61%
2021/08/18	1	11.80	0	0.00	11.95	1	811	0.12%
2021/08/16	0	0.00	3	11.93	11.90	-3	828	-0.36%
2021/08/11	0	0.00	3	12.23	12.25	-3	841	-0.36%
2021/08/06	1	12.10	5	12.05	12.20	-4	908	-0.44%
2021/08/04	5	12.25	0	0.00	12.25	5	1,042	0.48%
2021/07/30	2	12.30	0	0.00	12.30	2	1,352	0.15%
2021/07/27	2	12.55	2	12.55	12.50	0	1,610	0.00%
2021/07/26	0	0.00	5	12.70	12.75	-5	1,657	-0.30%
2021/07/23	0	0.00	5	12.85	12.80	-5	1,674	-0.30%
2021/07/22	5	12.70	0	0.00	12.70	5	1,703	0.29%
2021/07/21	5	12.80	0	0.00	12.60	5	1,720	0.29%
2021/07/19	0	0.00	5	13.25	13.20	-5	1,767	-0.28%
2021/07/16	0	0.00	2	12.95	12.90	-2	1,815	-0.11%
2021/07/14	0	0.00	2	12.50	12.45	-2	1,970	-0.10%
2021/07/13	9	12.63	3	12.50	12.45	6	2,047	0.29%
2021/07/12	3	13.20	0	0.00	13.10	3	2,017	0.15%
2021/07/09	5	12.80	6	13.24	13.15	-1	1,980	-0.05%
2021/07/08	1	12.75	0	0.00	12.75	1	1,966	0.05%
2021/07/06	5	12.80	0	0.00	12.80	5	1,991	0.25%
2021/07/01	0	0.00	5	12.90	12.60	-5	1,998	-0.25%
2021/06/21	0	0.00	11	11.45	11.55	-11	1,901	-0.58%
2021/06/18	8	11.65	0	0.00	11.55	8	1,910	0.42%
2021/06/17	0	0.00	3	11.80	11.75	-3	1,912	-0.16%
2021/06/11	5	11.25	0	0.00	11.25	5	1,898	0.26%
2021/06/10	8	11.19	0	0.00	11.20	8	1,907	0.42%
2021/06/09	3	11.20	3	11.20	11.20	0	1,923	0.00%
2021/06/08	2	11.30	0	0.00	11.25	2	1,927	0.10%
2021/06/04	0	0.00	15	11.23	11.25	-15	1,915	-0.78%
2021/06/01	5	11.30	5	11.35	11.40	0	1,913	0.00%
2021/05/31	5	11.35	0	0.00	11.40	5	1,910	0.26%
2021/05/28	0	0.00	5	11.25	11.25	-5	1,906	-0.26%
2021/05/25	5	11.18	0	0.00	11.05	5	1,914	0.26%
2021/05/24	5	11.15	0	0.00	11.05	5	1,911	0.26%
2021/05/21	5	11.05	0	0.00	11.00	5	1,919	0.26%
2021/05/20	0	0.00	7	11.00	10.90	-7	1,948	-0.36%
2021/05/19	12	10.78	3	11.20	11.10	9	1,956	0.46%
2021/05/18	12	10.46	6	10.90	10.95	6	1,970	0.30%
2021/05/17	15	10.62	17	10.50	10.20	-2	1,962	-0.10%
2021/05/14	0	0.00	8	11.09	11.15	-8	1,923	-0.42%
2021/05/13	28	11.00	17	11.17	11.15	11	1,897	0.58%
2021/05/12	3	12.02	10	11.75	11.75	-7	1,844	-0.38%
2021/05/11	2	13.55	5	13.00	13.00	-3	1,767	-0.17%
2021/05/10	0	0.00	5	13.80	13.70	-5	1,678	-0.30%
2021/05/07	12	13.58	5	13.80	13.90	7	1,639	0.43%
2021/05/06	10	13.15	4	13.28	13.95	6	1,485	0.40%
2021/05/05	10	12.45	10	12.55	12.70	0	1,312	0.00%
2021/05/04	2	12.35	5	12.30	12.40	-3	1,294	-0.23%
2021/05/03	0	0.00	11	12.85	12.70	-11	1,243	-0.88%
2021/04/29	0	0.00	5	12.65	12.65	-5	1,205	-0.41%
2021/04/28	5	12.55	0	0.00	12.65	5	1,237	0.40%
2021/04/27	11	12.50	0	0.00	12.55	11	1,248	0.88%
2021/04/26	1	12.80	2	12.78	12.70	-1	1,246	-0.08%
2021/04/22	1	12.40	1	12.80	12.50	0	1,192	0.00%
2021/04/21	1	12.30	5	12.60	12.55	-4	1,124	-0.36%
2021/04/20	6	12.55	3	12.73	12.40	3	1,095	0.27%
2021/04/19	9	12.15	3	12.33	12.40	6	959	0.63%
2021/04/16	0	0.00	2	11.80	11.85	-2	886	-0.23%
2021/04/15	0	0.00	8	11.73	11.75	-8	885	-0.90%
2021/04/14	0	0.00	3	11.70	11.65	-3	888	-0.34%
2021/04/13	3	11.85	0	0.00	11.80	3	881	0.34%
2021/04/12	2	11.95	5	12.01	11.95	-3	939	-0.32%
2021/04/09	2	11.75	1	11.75	11.90	1	923	0.11%
2021/04/08	0	0.00	1	11.90	11.85	-1	912	-0.11%
2021/04/07	1	11.85	0	0.00	11.85	1	912	0.11%
2021/04/06	0	0.00	1	11.80	11.95	-1	913	-0.11%
2021/04/01	0	0.00	2	11.75	11.80	-2	913	-0.22%
2021/03/24	0	0.00	11	12.00	12.05	-11	923	-1.19%
2021/03/23	5	12.00	0	0.00	11.95	5	919	0.54%
2021/03/22	6	11.90	0	0.00	11.95	6	908	0.66%
2021/03/18	5	11.85	0	0.00	11.75	5	930	0.54%
2021/03/16	6	11.69	5	11.70	11.70	1	981	0.10%
2021/03/15	2	11.60	0	0.00	11.70	2	998	0.20%
2021/03/12	1	11.80	0	0.00	11.85	1	1,004	0.10%
2021/03/11	0	0.00	3	11.85	11.90	-3	1,015	-0.30%
2021/03/10	10	11.95	7	11.90	11.85	3	1,017	0.29%
2021/03/08	5	12.00	0	0.00	11.90	5	1,028	0.49%
2021/02/26	1	12.20	0	0.00	12.30	1	1,058	0.09%
2021/02/24	1	12.55	0	0.00	12.40	1	1,061	0.09%
2021/02/18	5	12.05	6	12.22	12.15	-1	986	-0.10%
2021/01/25	0	0.00	2	11.95	12.00	-2	889	-0.22%
2021/01/22	5	11.85	4	11.68	11.75	1	879	0.11%
2021/01/20	0	0.00	2	12.28	12.40	-2	814	-0.25%
2021/01/19	0	0.00	1	11.90	12.05	-1	769	-0.13%
2021/01/12	1	11.60	0	0.00	11.55	1	721	0.14%
2021/01/06	4	12.08	0	0.00	12.00	4	723	0.55%
2021/01/05	5	12.40	1	12.40	12.35	4	708	0.56%
2020/12/30	1	12.10	0	0.00	12.20	1	628	0.16%
2020/12/24	0	0.00	5	12.15	12.15	-5	608	-0.82%
2020/12/23	5	12.10	0	0.00	12.10	5	604	0.83%
2020/12/22	0	0.00	5	12.25	12.10	-5	604	-0.83%
2020/12/15	1	12.50	10	12.55	12.40	-9	578	-1.55%
2020/12/14	0	0.00	3	12.85	12.85	-3	576	-0.52%
2020/12/11	2	11.75	1	12.20	12.80	1	545	0.18%
2020/12/10	0	0.00	5	11.85	12.00	-5	501	-1.00%
2020/12/09	6	11.68	0	0.00	11.65	6	493	1.22%
2020/12/08	6	11.96	0	0.00	12.00	6	476	1.26%
2020/12/07	0	0.00	1	12.65	12.60	-1	453	-0.22%
2020/12/04	0	0.00	5	12.20	12.30	-5	437	-1.14%
2020/12/02	5	12.35	0	0.00	12.35	5	441	1.13%
2020/12/01	1	12.35	0	0.00	12.50	1	438	0.23%
2020/11/27	5	11.95	0	0.00	11.95	5	415	1.20%
2020/11/24	5	12.10	0	0.00	11.90	5	426	1.17%
2020/11/17	5	11.70	0	0.00	11.60	5	419	1.19%
2020/11/13	5	11.74	1	11.75	11.70	4	441	0.91%
2020/11/12	1	11.50	0	0.00	11.50	1	442	0.23%
2020/11/11	4	11.45	0	0.00	11.40	4	450	0.89%
2020/10/20	1	11.50	0	0.00	11.55	1	653	0.15%
2020/10/16	0	0.00	4	11.98	11.50	-4	668	-0.60%
2020/10/08	0	0.00	2	11.95	12.00	-2	774	-0.26%
2020/09/30	0	0.00	1	11.45	11.45	-1	916	-0.11%
2020/09/29	0	0.00	1	11.35	11.40	-1	922	-0.11%
2020/09/25	3	11.03	0	0.00	10.90	3	936	0.32%
2020/09/22	2	11.60	0	0.00	11.60	2	941	0.21%
2020/09/09	3	11.78	0	0.00	11.85	3	1,120	0.27%
2020/09/08	0	0.00	1	12.05	11.75	-1	1,121	-0.09%
2020/09/07	0	0.00	7	11.80	11.75	-7	1,113	-0.63%
2020/09/04	1	11.70	0	0.00	11.70	1	1,117	0.09%
2020/09/03	7	12.00	0	0.00	11.95	7	1,119	0.63%
2020/09/01	0	0.00	1	12.10	11.90	-1	1,106	-0.09%
2020/08/28	0	0.00	5	11.60	11.60	-5	1,088	-0.46%
2020/08/27	1	11.60	0	0.00	11.60	1	1,087	0.09%
2020/08/25	0	0.00	5	11.60	11.60	-5	1,090	-0.46%
2020/08/24	0	0.00	5	11.45	11.50	-5	1,089	-0.46%
2020/08/21	0	0.00	5	11.40	11.55	-5	1,091	-0.46%
2020/08/20	0	0.00	5	11.30	11.30	-5	1,089	-0.46%
2020/08/19	0	0.00	5	11.80	11.85	-5	1,074	-0.47%
2020/08/18	0	0.00	11	11.80	11.80	-11	1,068	-1.03%
2020/08/13	10	11.40	1	11.60	11.55	9	1,037	0.87%
2020/08/10	6	13.30	0	0.00	13.30	6	952	0.63%
2020/08/05	5	12.80	0	0.00	13.30	5	946	0.53%
2020/07/29	3	12.57	0	0.00	12.70	3	990	0.30%
2020/07/27	5	12.90	0	0.00	12.95	5	979	0.51%
2020/07/23	5	13.60	0	0.00	13.55	5	963	0.52%
2020/07/22	0	0.00	2	13.65	13.65	-2	969	-0.21%
2020/07/21	4	13.61	0	0.00	13.55	4	965	0.41%
2020/07/20	2	13.88	0	0.00	13.70	2	973	0.21%
2020/07/17	35	14.14	3	14.45	14.10	32	949	3.37%
2020/07/15	0	0.00	11	13.13	13.20	-11	869	-1.27%
2020/07/14	2	13.28	22	13.15	13.15	-20	860	-2.33%
2020/07/13	4	13.36	0	0.00	13.65	4	823	0.49%
2020/07/08	2	12.15	0	0.00	12.25	2	727	0.28%
2020/07/07	2	12.15	0	0.00	12.15	2	734	0.27%
2020/07/02	2	12.40	2	12.23	12.40	0	766	0.00%
2020/07/01	0	0.00	3	12.25	12.45	-3	765	-0.39%
2020/06/29	1	12.15	0	0.00	12.15	1	755	0.13%
2020/06/24	1	12.30	0	0.00	12.35	1	752	0.13%
2020/06/23	8	12.26	0	0.00	12.25	8	751	1.07%
2020/06/19	15	12.40	0	0.00	12.45	15	738	2.03%
2020/06/18	5	12.20	4	12.40	12.40	1	678	0.15%
2020/06/10	0	0.00	3	11.10	11.10	-3	649	-0.46%
2020/06/01	0	0.00	1	11.15	11.15	-1	714	-0.14%
2020/05/22	1	11.00	0	0.00	10.95	1	723	0.14%
2020/05/19	0	0.00	1	11.40	11.20	-1	716	-0.14%
2020/05/15	1	11.10	0	0.00	11.15	1	714	0.14%
2020/05/14	1	11.45	0	0.00	11.10	1	710	0.14%
2020/05/13	0	0.00	1	11.65	11.80	-1	700	-0.14%
2020/05/11	3	11.60	0	0.00	11.45	3	692	0.43%
2020/05/08	2	11.35	0	0.00	11.30	2	685	0.29%
2020/05/07	1	11.50	2	11.55	11.65	-1	679	-0.15%
2020/05/05	0	0.00	1	10.85	11.10	-1	641	-0.16%
2020/05/04	1	10.45	0	0.00	10.60	1	633	0.16%
2020/04/27	0	0.00	1	10.00	10.20	-1	649	-0.15%
2020/04/21	1	10.00	0	0.00	9.58	1	629	0.16%
2020/04/20	0	0.00	1	10.20	10.10	-1	623	-0.16%
2020/04/16	2	9.88	0	0.00	9.79	2	617	0.32%
2020/04/13	1	9.80	0	0.00	9.76	1	650	0.15%
2020/04/08	0	0.00	4	9.18	9.36	-4	624	-0.64%
2020/04/07	0	0.00	1	8.50	8.51	-1	615	-0.16%
2020/04/06	0	0.00	1	8.40	8.34	-1	647	-0.15%
2020/04/01	0	0.00	2	8.12	8.05	-2	653	-0.31%
2020/03/31	5	8.05	20	8.01	8.05	-15	658	-2.28%
2020/03/30	15	7.69	0	0.00	8.00	15	660	2.27%
2020/03/25	5	8.12	5	8.16	8.13	0	657	0.00%
2020/03/20	3	7.66	4	7.92	8.00	-1	699	-0.14%
2020/03/19	0	0.00	35	7.55	7.58	-35	685	-5.10%
2020/03/18	1	8.43	15	8.41	8.38	-14	666	-2.10%
2020/03/17	12	8.34	2	8.36	8.20	10	661	1.51%
2020/03/16	1	9.45	5	9.22	9.05	-4	648	-0.62%
2020/03/13	11	9.86	5	9.84	9.90	6	637	0.94%
2020/03/12	2	11.28	0	0.00	10.90	2	606	0.33%
2020/03/11	0	0.00	3	12.05	11.95	-3	596	-0.50%
2020/03/10	6	11.84	3	11.95	12.10	3	598	0.50%
2020/03/09	0	0.00	4	12.15	12.00	-4	598	-0.67%
2020/03/03	0	0.00	1	12.40	12.30	-1	623	-0.16%
2020/03/02	1	12.20	0	0.00	12.25	1	623	0.16%
2020/02/27	5	12.75	7	12.61	12.55	-2	617	-0.32%
2020/02/24	0	0.00	5	12.40	12.45	-5	608	-0.82%
2020/02/21	1	12.45	0	0.00	12.45	1	613	0.16%
2020/02/06	5	12.70	0	0.00	12.70	5	654	0.76%
2020/02/05	1	12.60	0	0.00	12.60	1	651	0.15%
2020/02/04	0	0.00	1	12.70	12.55	-1	649	-0.15%
2020/02/03	6	12.30	0	0.00	12.35	6	646	0.93%
2020/01/30	2	12.95	0	0.00	12.55	2	653	0.31%
2020/01/10	5	13.70	1	13.75	13.70	4	646	0.62%
2020/01/09	5	13.75	5	13.75	13.70	0	660	0.00%
2020/01/08	0	0.00	10	13.27	13.25	-10	646	-1.55%
2020/01/06	1	13.65	0	0.00	13.75	1	628	0.16%
2020/01/03	1	14.20	5	14.10	14.00	-4	618	-0.65%
2019/12/31	3	14.37	0	0.00	14.50	3	598	0.50%
2019/12/30	0	0.00	5	14.65	14.55	-5	593	-0.84%
2019/12/27	0	0.00	1	14.05	14.20	-1	556	-0.18%
2019/12/25	0	0.00	1	13.95	13.95	-1	559	-0.18%
2019/12/24	1	13.85	0	0.00	13.85	1	556	0.18%
2019/12/23	4	13.81	0	0.00	13.80	4	555	0.72%
2019/12/19	4	14.10	0	0.00	14.05	4	557	0.72%
2019/12/18	8	14.18	0	0.00	14.15	8	564	1.42%
2019/12/17	0	0.00	1	14.05	13.95	-1	528	-0.19%
2019/12/16	0	0.00	1	13.90	13.90	-1	560	-0.18%
2019/12/12	1	13.90	0	0.00	13.70	1	674	0.15%
2019/12/11	0	0.00	5	13.90	14.00	-5	670	-0.75%
2019/12/06	1	13.95	0	0.00	13.95	1	651	0.15%
2019/12/04	4	13.80	0	0.00	13.75	4	635	0.63%
2019/12/03	0	0.00	1	13.65	13.70	-1	631	-0.16%
2019/11/11	1	13.35	0	0.00	13.35	1	598	0.17%
2019/11/06	0	0.00	1	13.50	13.45	-1	594	-0.17%
2019/10/18	0	0.00	5	13.42	13.35	-5	743	-0.67%
2019/10/14	0	0.00	2	13.08	13.10	-2	754	-0.27%
2019/10/01	5	12.85	0	0.00	12.75	5	841	0.59%
2019/09/26	5	13.05	5	13.05	13.10	0	852	0.00%
2019/09/19	1	13.45	0	0.00	13.30	1	833	0.12%
2019/09/18	0	0.00	10	13.41	13.80	-10	795	-1.26%
2019/09/17	0	0.00	6	12.75	12.80	-6	735	-0.82%
2019/09/16	0	0.00	1	12.25	12.20	-1	688	-0.15%
2019/09/06	3	12.08	0	0.00	12.05	3	691	0.43%
2019/09/04	3	12.30	0	0.00	12.25	3	699	0.43%
2019/08/30	0	0.00	1	12.05	12.05	-1	686	-0.15%
2019/08/26	1	11.80	0	0.00	11.75	1	757	0.13%
2019/08/19	0	0.00	1	12.10	12.10	-1	805	-0.12%
2019/08/15	1	11.90	0	0.00	11.90	1	807	0.12%
2019/08/06	5	11.95	0	0.00	12.15	5	824	0.61%
2019/08/02	4	12.65	0	0.00	12.65	4	831	0.48%
2019/08/01	5	13.15	24	13.22	13.20	-19	819	-2.32%
2019/07/31	20	15.58	0	0.00	15.45	20	811	2.47%
2019/07/22	1	15.80	0	0.00	15.80	1	783	0.13%
2019/07/19	6	15.40	0	0.00	15.40	6	772	0.78%
2019/07/12	2	15.55	0	0.00	15.65	2	789	0.25%
2019/07/11	0	0.00	8	15.70	15.60	-8	815	-0.98%
2019/07/10	6	15.69	1	15.80	15.80	5	811	0.62%
2019/06/28	1	15.10	0	0.00	15.10	1	913	0.11%
2019/06/25	2	15.15	0	0.00	15.15	2	994	0.20%
2019/06/24	0	0.00	3	15.20	15.15	-3	1,026	-0.29%
2019/06/12	5	15.05	0	0.00	15.05	5	1,711	0.29%
2019/05/28	0	0.00	5	15.55	15.60	-5	1,675	-0.30%
2019/05/14	5	14.45	0	0.00	14.50	5	1,775	0.28%
2019/05/10	5	15.25	0	0.00	15.20	5	1,741	0.29%
2019/05/07	5	15.90	0	0.00	15.90	5	1,709	0.29%
2019/04/17	5	16.45	0	0.00	16.55	5	1,628	0.31%
2019/04/16	0	0.00	2	16.25	16.30	-2	1,601	-0.12%
2019/04/10	10	16.90	10	16.85	16.65	0	1,572	0.00%
2019/04/03	6	16.60	0	0.00	16.65	6	1,485	0.40%
2019/04/02	5	16.60	0	0.00	16.50	5	1,472	0.34%
2019/03/29	3	16.70	0	0.00	16.70	3	1,403	0.21%
2019/03/26	2	17.10	0	0.00	16.95	2	1,356	0.15%
2019/03/22	2	16.60	0	0.00	16.50	2	1,280	0.16%
2019/03/19	0	0.00	1	15.00	14.45	-1	976	-0.10%
2019/03/18	1	14.10	1	14.05	14.75	0	914	0.00%
2019/03/06	0	0.00	1	13.45	13.40	-1	948	-0.11%
2019/02/20	0	0.00	1	13.00	12.90	-1	975	-0.10%
2019/01/15	0	0.00	1	12.30	12.30	-1	952	-0.11%
2018/12/17	0	0.00	1	12.15	12.60	-1	883	-0.11%
2018/12/05	1	12.35	0	0.00	12.70	1	705	0.14%
2018/11/29	0	0.00	2	13.05	12.85	-2	602	-0.33%
2018/11/28	1	12.90	0	0.00	12.80	1	587	0.17%
2018/11/20	1	14.00	0	0.00	13.85	1	533	0.19%
2018/11/19	4	16.90	0	0.00	16.80	4	516	0.78%
2018/11/14	1	16.90	0	0.00	16.85	1	473	0.21%
2018/10/05	0	0.00	10	18.60	18.50	-10	494	-2.02%
2018/10/03	0	0.00	5	19.00	18.95	-5	477	-1.05%
2018/09/12	15	18.25	0	0.00	18.15	15	631	2.38%
2018/08/30	0	0.00	16	19.05	19.00	-16	736	-2.17%
2018/08/16	6	18.35	0	0.00	18.40	6	776	0.77%
2018/08/13	10	18.85	0	0.00	18.60	10	797	1.25%
2018/07/30	0	0.00	5	19.40	19.35	-5	758	-0.66%
2018/07/24	5	18.80	0	0.00	18.90	5	735	0.68%
2018/06/14	4	22.55	0	0.00	22.50	4	835	0.48%
2018/06/04	0	0.00	1	21.55	21.90	-1	832	-0.12%
2018/05/25	1	21.00	0	0.00	21.00	1	937	0.11%
2018/03/01	0	0.00	1	21.60	21.55	-1	891	-0.11%
2018/02/27	1	22.40	0	0.00	22.20	1	880	0.11%