大洋 (1321)-日盛-中和券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.55
漲跌
▲0.05
漲幅
+0.13%
成交量
489張
產業
上市塑膠類股▲1.08%
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	4	37.48	37.75	-4	184	-2.16%
2023/03/31	0	0.00	1	37.00	37.10	-1	176	-0.57%
2023/03/21	0	0.00	3	37.35	37.20	-3	167	-1.79%
2023/03/16	2	36.25	0	0.00	36.30	2	158	1.26%
2023/03/15	0	0.00	8	37.41	37.15	-8	153	-5.20%
2023/03/10	0	0.00	1.3	37.27	37.05	-1.3	146	-0.90%
2023/03/09	0	0.00	2	37.05	37.05	-2	143	-1.39%
2023/03/06	0	0.00	1	37.20	37.00	-1	136	-0.73%
2023/03/03	0	0.00	1	36.60	36.60	-1	132	-0.76%
2023/02/24	3	36.35	0	0.00	36.15	3	128	2.34%
2023/02/22	0	0.00	6	36.56	37.00	-6	120	-4.97%
2023/02/21	0	0.00	4	35.50	35.50	-4	104	-3.83%
2023/02/10	5	34.90	0	0.00	34.60	5	100	4.98%
2023/02/08	0	0.00	6	34.15	34.20	-6	93	-6.41%
2022/12/16	0	0.00	1	33.80	33.75	-1	146	-0.68%
2022/12/01	1	34.10	0	0.00	34.05	1	165	0.61%
2022/11/28	1	33.20	0	0.00	33.45	1	181	0.55%
2022/10/12	1	32.65	0	0.00	32.90	1	338	0.30%
2022/10/04	1	34.60	0	0.00	34.65	1	321	0.31%
2022/10/03	2	34.55	0	0.00	34.50	2	320	0.62%
2022/09/26	0	0.00	1.1	35.40	35.60	-1.1	308	-0.35%
2022/09/21	4	35.95	0	0.00	35.90	4	306	1.31%
2022/09/19	2	36.25	0	0.00	36.20	2	303	0.66%
2022/09/14	2	36.58	0	0.00	36.65	2	299	0.67%
2022/09/07	0	0.00	20	35.30	35.30	-20	323	-6.18%
2022/09/06	5	35.82	0	0.00	35.60	5	321	1.56%
2022/08/29	1	38.35	0	0.00	38.65	1	270	0.37%
2022/08/26	0	0.00	2	37.50	38.20	-2	253	-0.79%
2022/08/19	0	0.00	4	38.00	38.05	-4	214	-1.87%
2022/08/16	0	0.00	3.1	37.01	36.75	-3.1	189	-1.64%
2022/08/05	0	0.00	5	34.00	36.50	-5	147	-3.39%
2022/08/02	3	32.55	0	0.00	32.80	3	118	2.52%
2022/06/28	2	32.65	0	0.00	32.70	2	167	1.20%
2022/06/20	23	32.92	5	33.45	32.75	18	158	11.32%
2022/06/15	0	0.00	0.5	32.70	32.40	-0.5	134	-0.41%
2022/06/13	2	31.90	0	0.00	31.80	2	135	1.48%
2022/06/10	5	32.20	0	0.00	32.25	5	134	3.72%
2022/06/01	2	32.30	0	0.00	32.35	2	138	1.44%
2022/05/31	1	32.45	0	0.00	32.45	1	138	0.72%
2022/05/30	1	32.40	0	0.00	32.40	1	140	0.71%
2022/05/13	3	32.00	0	0.00	32.00	3	145	2.07%
2022/05/06	2	33.70	0	0.00	33.70	2	129	1.55%
2022/05/05	4	33.89	0	0.00	33.90	4	128	3.11%
2022/05/04	3	33.80	0	0.00	33.80	3	127	2.34%
2022/05/03	3	33.80	0	0.00	33.85	3	128	2.33%
2022/03/17	0	0.00	2	34.20	34.25	-2	107	-1.85%
2022/03/15	2	33.65	0	0.00	33.65	2	108	1.85%
2022/03/10	0	0.00	1	33.65	33.70	-1	111	-0.89%
2022/02/18	4	34.00	0	0.00	34.00	4	159	2.50%
2022/02/08	1	33.90	0	0.00	33.90	1	165	0.61%
2022/01/21	1	33.90	0	0.00	33.70	1	166	0.60%
2022/01/14	3	34.15	0	0.00	33.90	3	175	1.71%
2022/01/11	0	0.00	14	34.10	34.05	-14	188	-7.44%
2022/01/10	0	0.00	5	34.15	34.10	-5	189	-2.64%
2022/01/07	1	34.35	0	0.00	34.20	1	188	0.53%
2021/12/29	1	35.00	4	35.00	34.95	-3	197	-1.52%
2021/12/23	0	0.00	2	34.95	35.00	-2	200	-1.00%
2021/12/17	2	34.70	0	0.00	34.70	2	217	0.92%
2021/12/14	0	0.00	4	34.91	34.70	-4	218	-1.83%
2021/12/10	0	0.00	5	35.16	35.10	-5	217	-2.30%
2021/12/08	2	35.25	0	0.00	35.35	2	219	0.91%
2021/12/03	1	34.85	0	0.00	34.95	1	225	0.44%
2021/11/30	0	0.00	3	35.25	35.10	-3	227	-1.32%
2021/11/26	1	35.70	0	0.00	35.70	1	233	0.43%
2021/11/25	0	0.00	2	36.23	36.15	-2	234	-0.85%
2021/11/23	4	35.30	0	0.00	35.35	4	232	1.72%
2021/11/19	0	0.00	1	35.10	35.00	-1	231	-0.43%
2021/11/18	0	0.00	5	34.30	34.35	-5	231	-2.16%
2021/11/17	0	0.00	5	33.90	34.00	-5	249	-2.00%
2021/11/03	2	32.98	0	0.00	33.10	2	273	0.73%
2021/10/08	0	0.00	0.7	32.70	32.80	-0.7	251	-0.27%
2021/10/01	3	32.80	0	0.00	32.75	3	263	1.14%
2021/09/24	0	0.00	7	32.42	32.35	-7	291	-2.40%
2021/09/17	3	32.75	0	0.00	32.75	3	291	1.03%
2021/09/15	3	32.80	0	0.00	32.85	3	302	0.99%
2021/09/13	0	0.00	1	32.50	32.70	-1	302	-0.33%
2021/09/07	3	32.50	0	0.00	32.25	3	305	0.98%
2021/09/06	2	32.75	0	0.00	32.55	2	301	0.66%
2021/09/03	2	33.13	0	0.00	32.95	2	300	0.67%
2021/09/01	1	32.95	0	0.00	33.00	1	296	0.34%
2021/08/31	1	33.25	0	0.00	33.20	1	291	0.34%
2021/08/24	0	0.00	5	34.80	34.85	-5	296	-1.68%
2021/08/20	2	34.05	0	0.00	34.05	2	269	0.74%
2021/07/28	0	0.00	1	36.05	35.85	-1	416	-0.24%
2021/07/27	2	36.28	0	0.00	36.15	2	429	0.47%
2021/07/13	4	36.45	0	0.00	36.20	4	698	0.57%
2021/07/12	1	37.20	0	0.00	36.85	1	705	0.14%
2021/07/09	2	37.40	0	0.00	36.90	2	731	0.27%
2021/07/08	1	37.55	0	0.00	37.70	1	738	0.14%
2021/07/05	0	0.00	3	37.85	37.90	-3	775	-0.39%
2021/07/02	4	37.98	6	38.37	37.65	-2	776	-0.26%
2021/07/01	8	39.03	2	37.85	38.20	6	761	0.79%
2021/06/30	0	0.00	11	38.00	37.80	-11	740	-1.49%
2021/06/29	5	38.16	0	0.00	38.00	5	739	0.68%
2021/06/28	5	38.00	0	0.00	38.45	5	739	0.68%
2021/06/24	0	0.00	1	37.80	37.85	-1	747	-0.13%
2021/06/22	1	37.15	0	0.00	37.20	1	754	0.13%
2021/06/21	4	37.00	0	0.00	37.00	4	757	0.53%
2021/06/08	5	36.50	0	0.00	36.55	5	763	0.65%
2021/06/04	0	0.00	5	36.90	37.10	-5	759	-0.66%
2021/05/18	0	0.00	5	34.25	34.60	-5	740	-0.68%
2021/05/17	5	33.01	19.4	32.58	32.40	-14.4	736	-1.96%
2021/05/13	12	34.42	5	35.45	34.35	7	703	1.00%
2021/05/12	5	35.20	0	0.00	35.80	5	679	0.74%
2021/05/11	5	39.40	1	39.00	38.55	4	653	0.61%
2021/05/07	14	39.42	0	0.00	39.50	14	636	2.20%
2021/05/06	1	40.60	0	0.00	40.30	1	619	0.16%
2021/05/05	0	0.00	18	40.50	39.95	-18	613	-2.93%
2021/05/04	6	38.24	6	39.44	39.30	0	600	0.00%
2021/05/03	2	40.20	0	0.00	39.85	2	585	0.34%
2021/04/28	0	0.00	2	42.60	41.55	-2	565	-0.35%
2021/04/26	0	0.00	5	40.50	40.85	-5	539	-0.93%
2021/04/22	5	40.00	8	40.04	39.25	-3	518	-0.58%
2021/04/21	1	40.10	24	40.13	39.95	-23	484	-4.75%
2021/04/20	11	41.44	14	41.28	40.50	-3	465	-0.64%
2021/04/19	2	42.70	105	42.67	42.70	-103	432	-23.80%	大賣/鉅額交易
2021/04/15	1	38.85	0	0.00	38.65	1	399	0.25%
2021/04/14	15	37.29	2	37.65	37.35	13	378	3.43%
2021/04/12	33	37.93	2	37.63	38.30	31	358	8.64%
2021/04/09	1	36.30	4	36.26	36.20	-3	338	-0.89%
2021/03/30	0	0.00	5	35.80	35.90	-5	355	-1.41%
2021/03/29	2	36.03	0	0.00	35.80	2	355	0.56%
2021/03/24	0	0.00	1	36.50	36.45	-1	370	-0.27%
2021/03/23	0	0.00	1	36.20	36.40	-1	367	-0.27%
2021/03/16	0	0.00	2	35.03	35.05	-2	380	-0.53%
2021/03/12	1	34.95	0	0.00	34.85	1	394	0.25%
2021/03/08	0	0.00	1	35.30	35.20	-1	400	-0.25%
2021/03/04	2	34.18	0	0.00	34.25	2	409	0.49%
2021/02/26	0	0.00	8	34.09	33.90	-8	412	-1.94%
2021/02/25	0	0.00	5	34.50	34.45	-5	409	-1.22%
2021/02/17	8	33.29	0	0.00	33.30	8	396	2.02%
2021/02/03	2	32.60	0	0.00	32.80	2	402	0.50%
2021/01/29	3	32.65	0	0.00	32.35	3	405	0.74%
2021/01/25	0	0.00	2	33.20	33.55	-2	401	-0.50%
2021/01/18	4	34.11	0	0.00	34.35	4	385	1.04%
2021/01/14	0	0.00	0.4	35.31	35.60	-0.4	370	-0.10%
2021/01/13	0	0.00	0.1	36.50	35.95	-0.1	369	-0.03%
2021/01/12	8	36.31	0	0.00	35.80	8	364	2.19%
2021/01/11	2	37.58	17	37.21	37.05	-15	351	-4.27%
2021/01/08	0	0.00	4	36.16	36.25	-4	318	-1.26%
2021/01/07	0	0.00	5	36.03	36.20	-5	304	-1.64%
2021/01/06	0	0.00	8	35.98	35.70	-8	296	-2.70%
2021/01/05	0	0.00	1	36.10	35.90	-1	292	-0.34%
2020/12/29	1	35.95	0	0.00	35.50	1	292	0.34%
2020/12/28	0	0.00	72	36.07	36.00	-72	286	-25.13%
2020/12/25	0	0.00	1	35.65	35.80	-1	272	-0.37%
2020/12/23	1	35.35	1	35.30	35.10	0	269	0.00%
2020/12/22	3	36.37	1	36.25	35.20	2	270	0.74%
2020/12/21	0	0.00	1	35.30	35.20	-1	256	-0.39%
2020/12/18	3	34.85	0	0.00	34.70	3	258	1.16%
2020/12/11	16	34.34	0	0.00	34.50	16	256	6.23%
2020/12/09	9	34.54	0	0.00	34.80	9	257	3.50%
2020/12/08	20	34.89	0	0.00	34.45	20	261	7.64%
2020/12/07	3	35.30	0	0.00	35.10	3	252	1.19%
2020/12/04	0	0.00	2	35.55	35.50	-2	251	-0.80%
2020/12/03	46	35.77	0	0.00	35.55	46	253	18.17%
2020/12/01	8	35.87	0	0.00	35.75	8	275	2.91%
2020/11/30	0	0.00	1	35.95	36.40	-1	280	-0.36%
2020/11/27	0	0.00	3	35.58	35.65	-3	275	-1.09%
2020/11/26	20	35.55	0	0.00	35.75	20	279	7.16%
2020/11/24	2	35.55	2	35.50	35.55	0	325	0.00%
2020/11/16	0	0.00	1	35.60	35.70	-1	385	-0.26%
2020/11/12	10	35.79	0	0.00	35.75	10	406	2.46%
2020/11/11	0	0.00	1	35.65	36.00	-1	428	-0.23%
2020/11/10	1	35.40	0	0.00	35.40	1	434	0.23%
2020/10/29	0	0.00	21	34.51	34.90	-21	437	-4.80%
2020/10/28	0	0.00	1	35.25	35.15	-1	438	-0.23%
2020/10/27	0	0.00	2	35.40	35.40	-2	437	-0.46%
2020/10/22	0	0.00	1	35.25	35.15	-1	440	-0.23%
2020/10/20	0	0.00	3	35.22	35.25	-3	458	-0.65%
2020/10/19	0	0.00	1	35.20	35.25	-1	467	-0.21%
2020/10/16	1	35.05	0	0.00	34.95	1	471	0.21%
2020/10/14	1	35.15	0	0.00	35.05	1	485	0.21%
2020/10/08	0	0.00	8	35.60	35.50	-8	563	-1.42%
2020/10/07	0	0.00	6	34.80	35.00	-6	558	-1.08%
2020/10/05	15	34.20	0	0.00	34.45	15	563	2.66%
2020/09/25	1	33.80	0	0.00	33.90	1	576	0.17%
2020/09/24	7	34.11	12	34.22	33.95	-5	576	-0.87%
2020/09/23	2	35.48	0	0.00	35.25	2	564	0.35%
2020/09/22	1	35.95	0	0.00	35.80	1	557	0.18%
2020/09/18	0	0.00	11	37.10	36.50	-11	552	-1.99%
2020/09/17	3	36.60	0	0.00	36.25	3	531	0.56%
2020/09/15	0	0.00	1	36.00	35.85	-1	533	-0.19%
2020/09/10	0	0.00	5	35.80	35.75	-5	535	-0.93%
2020/09/09	2	35.80	0	0.00	35.95	2	537	0.37%
2020/09/07	0	0.00	28	36.98	36.50	-28	535	-5.23%
2020/09/04	4	35.70	14	35.34	35.85	-10	515	-1.94%
2020/09/03	0	0.00	1	36.20	35.65	-1	515	-0.19%
2020/09/02	4	35.65	0	0.00	35.65	4	508	0.79%
2020/09/01	2	36.15	0	0.00	36.25	2	503	0.40%
2020/08/28	0	0.00	20	36.88	37.25	-20	491	-4.07%
2020/08/27	0	0.00	8	35.08	35.50	-8	463	-1.73%
2020/08/26	0	0.00	13	35.11	35.10	-13	457	-2.84%
2020/08/25	10	34.58	1	35.80	35.15	9	450	2.00%
2020/08/20	3	32.98	0	0.00	32.55	3	430	0.70%
2020/08/19	4	34.20	0	0.00	34.25	4	423	0.95%
2020/08/18	7	34.66	2	34.50	34.40	5	416	1.20%
2020/08/17	0	0.00	1	35.90	35.75	-1	404	-0.25%
2020/08/14	6	34.52	0	0.00	35.10	6	382	1.57%
2020/08/13	0	0.00	1	34.10	34.10	-1	368	-0.27%
2020/08/11	0	0.00	4	34.15	33.85	-4	369	-1.08%
2020/08/10	0	0.00	3	33.98	34.30	-3	371	-0.81%
2020/08/07	0	0.00	6	33.33	33.30	-6	370	-1.62%
2020/08/06	2	33.38	18	33.37	33.30	-16	370	-4.32%
2020/08/05	0	0.00	4	33.28	33.40	-4	370	-1.08%
2020/08/03	0	0.00	3	32.70	33.00	-3	374	-0.80%
2020/07/29	0	0.00	1	33.35	33.00	-1	373	-0.27%
2020/07/28	0	0.00	2	32.78	32.30	-2	374	-0.53%
2020/07/24	1	32.90	0	0.00	32.95	1	378	0.26%
2020/07/23	38	34.15	0	0.00	34.00	38	367	10.35%
2020/07/22	2	34.60	0	0.00	34.40	2	360	0.55%
2020/07/21	2	34.58	1	34.45	34.80	1	355	0.28%
2020/07/20	1	34.00	2	34.45	34.35	-1	346	-0.29%
2020/07/17	27	34.83	1	34.00	34.45	26	342	7.58%
2020/07/16	31	34.96	17	35.87	36.30	14	322	4.35%
2020/07/09	1	32.65	2	33.03	32.40	-1	275	-0.36%
2020/07/08	1	32.30	0	0.00	32.60	1	270	0.37%
2020/07/07	2	32.08	0	0.00	31.95	2	272	0.73%
2020/07/06	0	0.00	7	32.24	32.40	-7	274	-2.55%
2020/06/24	2	31.95	0	0.00	31.85	2	294	0.68%
2020/06/23	9	32.17	5	32.05	32.05	4	294	1.36%
2020/06/19	0	0.00	5	32.40	33.30	-5	293	-1.70%
2020/06/18	2	32.15	0	0.00	32.30	2	287	0.70%
2020/06/16	0	0.00	2	31.88	32.10	-2	293	-0.68%
2020/06/12	1	30.15	5	30.95	31.15	-4	309	-1.29%
2020/06/11	0	0.00	2	31.40	31.35	-2	315	-0.63%
2020/06/03	2	32.45	2	32.23	32.60	0	355	0.00%
2020/05/28	0	0.00	1	30.85	30.95	-1	392	-0.25%
2020/05/27	0	0.00	1	30.95	30.95	-1	394	-0.25%
2020/05/26	2	31.28	1	31.00	31.30	1	386	0.26%
2020/05/22	2	29.90	0	0.00	29.85	2	383	0.52%
2020/05/19	0	0.00	1	30.35	30.30	-1	389	-0.26%
2020/05/15	3	29.60	2	29.95	29.60	1	386	0.26%
2020/05/14	0	0.00	10	29.79	30.35	-10	380	-2.63%
2020/05/08	0	0.00	4	30.30	30.30	-4	392	-1.02%
2020/05/04	4	29.48	0	0.00	29.60	4	400	1.00%
2020/04/30	0	0.00	3	30.27	30.05	-3	402	-0.75%
2020/04/29	0	0.00	1	29.90	30.00	-1	406	-0.25%
2020/04/21	1	28.00	0	0.00	27.75	1	442	0.23%
2020/04/20	2	29.15	0	0.00	29.10	2	441	0.45%
2020/04/17	1	29.55	1	29.90	29.65	0	447	0.00%
2020/04/16	1	29.00	0	0.00	29.00	1	444	0.22%
2020/04/15	5	29.05	4	29.20	29.20	1	445	0.22%
2020/04/13	1	27.95	0	0.00	27.95	1	449	0.22%
2020/04/10	8	27.96	4	28.00	27.85	4	460	0.87%
2020/04/07	11	26.95	8	26.69	27.10	3	492	0.61%
2020/04/01	0	0.00	1	24.95	24.95	-1	493	-0.20%
2020/03/26	1	24.75	0	0.00	24.80	1	551	0.18%
2020/03/25	3	24.70	0	0.00	24.55	3	550	0.54%
2020/03/20	0	0.00	3	23.25	23.25	-3	551	-0.54%
2020/03/19	1	21.65	0	0.00	21.15	1	545	0.18%
2020/03/18	9	23.20	0	0.00	22.90	9	529	1.70%
2020/03/13	6	24.69	12	24.88	25.35	-6	511	-1.17%
2020/03/12	7	27.51	16	26.71	26.40	-9	496	-1.81%
2020/03/11	5	28.96	0	0.00	28.60	5	481	1.04%
2020/03/09	1	29.30	0	0.00	29.45	1	473	0.21%
2020/03/06	17	31.05	10	31.52	30.65	7	470	1.49%
2020/03/05	13	31.87	25	31.97	31.80	-12	467	-2.56%
2020/03/04	3	30.70	3	29.70	30.85	0	443	0.00%
2020/03/03	3	29.20	3	30.00	29.25	0	425	0.00%
2020/03/02	2	29.45	9	29.63	29.25	-7	424	-1.65%
2020/02/27	6	29.98	0	0.00	29.75	6	425	1.41%
2020/02/26	0	0.00	3	30.50	30.50	-3	431	-0.70%
2020/02/25	3	30.00	0	0.00	30.05	3	432	0.69%
2020/02/24	1	30.80	0	0.00	30.80	1	430	0.23%
2020/02/20	5	31.85	0	0.00	31.85	5	426	1.17%
2020/02/12	1	32.55	0	0.00	32.55	1	430	0.23%
2020/02/10	1	32.20	0	0.00	32.50	1	422	0.24%
2020/02/07	1	32.80	0	0.00	33.05	1	421	0.24%
2020/02/05	1	32.90	0	0.00	33.20	1	426	0.23%
2020/02/04	3	32.88	0	0.00	33.00	3	428	0.70%
2020/01/30	2	33.80	0	0.00	33.80	2	444	0.45%
2020/01/20	2	37.65	0	0.00	37.55	2	424	0.47%
2020/01/14	2	37.40	0	0.00	37.45	2	496	0.40%
2020/01/10	1	37.70	0	0.00	37.70	1	552	0.18%
2020/01/08	4	37.34	0	0.00	37.25	4	584	0.68%
2020/01/07	1	37.20	1	37.65	37.70	0	597	0.00%
2020/01/06	15	37.82	1	38.00	38.00	14	609	2.30%
2020/01/03	7	39.26	0	0.00	39.10	7	627	1.12%
2020/01/02	1	40.90	0	0.00	40.80	1	606	0.16%
2019/12/25	4	38.75	0	0.00	38.80	4	546	0.73%
2019/12/24	0	0.00	1	38.55	38.70	-1	539	-0.19%
2019/12/23	0	0.00	7	38.00	38.90	-7	532	-1.31%
2019/12/20	2	36.95	1	36.95	36.95	1	508	0.20%
2019/12/18	0	0.00	1	36.80	36.75	-1	503	-0.20%
2019/12/17	0	0.00	6	36.56	36.70	-6	502	-1.19%
2019/12/13	2	35.65	0	0.00	35.90	2	499	0.40%
2019/12/11	3	35.80	0	0.00	35.80	3	501	0.60%
2019/12/02	0	0.00	3	35.90	35.90	-3	520	-0.58%
2019/11/28	3	35.67	0	0.00	35.80	3	562	0.53%
2019/11/27	3	35.78	0	0.00	35.75	3	585	0.51%
2019/11/26	2	35.80	2	36.40	36.00	0	599	0.00%
2019/11/25	9	36.01	0	0.00	36.20	9	623	1.44%
2019/11/22	1	36.70	0	0.00	36.65	1	631	0.16%
2019/11/21	1	36.60	0	0.00	36.70	1	672	0.15%
2019/11/20	3	36.63	3.5	36.75	36.95	-0.5	669	-0.08%
2019/11/19	2	36.90	0	0.00	36.85	2	671	0.30%
2019/11/11	3	36.70	0	0.00	36.80	3	663	0.45%
2019/11/05	6	36.98	3	36.85	37.45	3	656	0.46%
2019/11/04	3	37.70	0	0.00	37.65	3	650	0.46%
2019/11/01	2	37.75	0	0.00	37.75	2	650	0.31%
2019/10/31	5	38.16	1	38.35	38.10	4	645	0.62%
2019/10/30	7	37.50	6.1	37.99	38.40	0.9	624	0.14%
2019/10/28	3	36.40	10	36.61	37.10	-7	601	-1.16%
2019/10/25	14	36.92	0	0.00	37.00	14	592	2.36%
2019/10/24	12	37.87	7	38.04	37.50	5	579	0.86%
2019/10/23	6	36.60	5	37.15	37.20	1	552	0.18%
2019/10/22	10	36.85	0	0.00	37.00	10	540	1.85%
2019/10/21	0	0.00	23	36.48	37.40	-23	511	-4.50%
2019/10/17	5	34.10	10	33.74	33.70	-5	444	-1.12%
2019/10/15	5	32.50	9	33.14	33.20	-4	406	-0.98%
2019/10/14	0	0.00	9	32.81	32.80	-9	390	-2.30%
2019/10/09	0	0.00	6	31.80	32.10	-6	367	-1.63%
2019/10/08	0	0.00	3	30.43	30.55	-3	337	-0.89%
2019/10/07	0	0.00	5	30.00	29.80	-5	331	-1.51%
2019/10/01	5	29.40	0	0.00	29.30	5	327	1.53%
2019/09/27	10	29.75	0	0.00	29.35	10	326	3.06%
2019/09/26	8	29.87	0	0.00	29.85	8	323	2.47%
2019/09/25	0	0.00	56	30.01	30.05	-56	323	-17.33%
2019/09/19	1	29.60	0	0.00	29.60	1	320	0.31%
2019/09/18	0	0.00	1	29.90	29.85	-1	318	-0.31%
2019/09/17	5	29.30	0	0.00	29.35	5	316	1.58%
2019/09/16	5	29.45	0	0.00	29.45	5	316	1.58%
2019/09/12	0	0.00	1	29.70	29.65	-1	314	-0.32%
2019/09/09	0	0.00	11	30.07	30.00	-11	309	-3.55%
2019/09/05	8	29.67	0	0.00	29.50	8	304	2.63%
2019/09/04	0	0.00	1	30.40	30.30	-1	289	-0.35%
2019/09/03	10	30.15	5	30.20	30.20	5	286	1.75%
2019/09/02	1	31.40	5	31.55	31.50	-4	256	-1.56%
2019/08/30	0	0.00	1	31.00	31.55	-1	246	-0.41%
2019/08/29	5	30.66	0	0.00	30.60	5	223	2.23%
2019/08/28	0	0.00	11	31.18	31.05	-11	215	-5.10%
2019/08/27	10	30.10	0	0.00	30.80	10	186	5.36%
2019/08/26	5	29.60	2	30.45	30.30	3	170	1.76%
2019/08/21	1	28.15	0	0.00	28.30	1	122	0.82%
2019/08/20	0	0.00	6	27.90	28.00	-6	121	-4.93%
2019/08/08	0	0.00	2	27.60	27.60	-2	134	-1.49%
2019/08/02	1	27.75	0	0.00	27.75	1	129	0.77%
2019/07/29	3	27.70	0	0.00	27.65	3	131	2.27%
2019/07/12	0	0.00	13	28.00	28.00	-13	132	-9.84%
2019/07/11	0	0.00	7	28.00	28.00	-7	133	-5.24%
2019/07/09	0	0.00	2	28.35	28.15	-2	134	-1.48%
2019/06/26	0	0.00	2	28.35	28.25	-2	135	-1.48%
2019/06/24	0	0.00	4	28.61	28.40	-4	136	-2.94%
2019/06/18	1	28.10	0	0.00	28.15	1	131	0.76%
2019/06/05	0	0.00	4	28.55	28.50	-4	124	-3.22%
2019/06/04	0	0.00	11	28.60	28.50	-11	122	-8.98%
2019/06/03	0	0.00	2	28.25	28.25	-2	116	-1.71%
2019/05/29	3	27.75	0	0.00	27.80	3	115	2.59%
2019/05/28	0	0.00	5	27.90	27.90	-5	116	-4.30%
2019/05/27	0	0.00	3	28.15	28.05	-3	116	-2.57%
2019/05/17	3	27.70	3	28.00	27.65	0	111	0.00%
2019/05/16	0	0.00	5	27.30	27.75	-5	106	-4.71%
2019/04/30	3	27.15	0	0.00	27.15	3	94	3.17%
2019/04/23	0	0.00	3	27.20	27.20	-3	86	-3.45%
2019/04/02	0	0.00	1	26.30	26.25	-1	71	-1.40%
2019/03/27	0	0.00	1	26.30	26.20	-1	68	-1.46%
2019/03/11	0	0.00	1	26.30	26.20	-1	71	-1.40%
2019/03/06	0	0.00	1	26.30	26.25	-1	70	-1.42%
2019/03/04	0	0.00	8	26.10	26.30	-8	70	-11.35%
2019/02/26	5	26.10	0	0.00	26.00	5	65	7.59%
2019/02/25	2	26.10	0	0.00	26.10	2	63	3.13%
2019/02/20	0	0.00	2	26.33	26.25	-2	61	-3.28%
2019/02/15	5	26.15	1	26.15	26.10	4	57	7.00%
2019/02/13	0	0.00	1	26.10	26.00	-1	56	-1.77%
2019/02/12	0	0.00	2	26.15	26.15	-2	54	-3.65%
2019/01/30	0	0.00	4	25.80	25.75	-4	51	-7.82%
2019/01/23	0	0.00	2	25.95	26.05	-2	49	-4.01%
2019/01/11	0	0.00	9	26.00	26.00	-9	55	-16.10%
2018/12/26	0	0.00	4	26.30	26.25	-4	62	-6.37%
2018/12/10	3	26.45	0	0.00	26.55	3	64	4.64%
2018/12/07	0	0.00	1	26.75	26.80	-1	63	-1.56%
2018/12/05	3	26.50	0	0.00	26.65	3	62	4.77%
2018/12/04	6	26.60	0	0.00	26.70	6	63	9.48%
2018/11/30	3	26.50	0	0.00	26.65	3	60	4.92%
2018/11/29	1	26.55	0	0.00	26.50	1	61	1.63%
2018/11/27	2	26.05	0	0.00	26.05	2	61	3.24%
2018/11/26	3	26.10	0	0.00	26.10	3	62	4.83%
2018/11/23	2	25.55	0	0.00	25.75	2	61	3.24%
2018/11/19	1	25.80	0.5	25.60	25.80	0.5	64	0.71%
2018/11/12	4	25.55	0	0.00	25.90	4	66	6.01%
2018/11/09	10	25.85	0	0.00	25.85	10	68	14.68%
2018/11/05	2	25.50	2	25.75	25.75	0	72	0.00%
2018/10/29	3	25.32	0	0.00	25.05	3	74	4.03%
2018/10/26	13	25.49	0	0.00	25.30	13	76	17.09%
2018/10/25	3	24.95	0	0.00	25.20	3	72	4.12%
2018/10/23	4	25.71	0	0.00	25.65	4	73	5.46%
2018/10/22	2	25.50	0	0.00	25.60	2	75	2.67%
2018/10/19	2	25.30	0	0.00	25.35	2	77	2.59%
2018/10/16	2	25.50	0	0.00	25.50	2	78	2.54%
2018/10/15	3	25.60	0	0.00	25.55	3	81	3.69%
2018/10/11	3	25.80	0	0.00	25.55	3	80	3.72%
2018/10/05	2	26.90	0	0.00	26.90	2	75	2.64%
2018/10/03	0	0.00	1	27.50	27.55	-1	73	-1.36%
2018/09/28	3	27.45	0	0.00	27.35	3	75	3.99%
2018/09/26	0	0.00	1	27.50	27.45	-1	74	-1.35%
2018/09/14	0	0.00	2	27.40	27.30	-2	76	-2.63%
2018/09/06	3	26.75	0	0.00	27.00	3	74	4.02%
2018/09/04	2	26.85	0	0.00	26.85	2	75	2.64%
2018/08/29	0	0.00	1	27.00	26.90	-1	80	-1.24%
2018/08/28	10	26.98	2	26.90	26.90	8	81	9.80%
2018/08/24	2	26.70	0	0.00	26.90	2	81	2.44%
2018/08/23	0	0.00	2	27.10	27.05	-2	81	-2.44%
2018/08/21	0	0.00	1	26.75	26.75	-1	81	-1.22%
2018/08/20	3	26.40	0	0.00	26.45	3	81	3.66%
2018/08/16	5	26.35	0	0.00	26.50	5	83	5.97%
2018/08/15	5	26.50	0	0.00	26.45	5	83	6.02%
2018/08/14	7	26.51	0	0.00	26.50	7	83	8.35%
2018/08/09	13	26.70	0	0.00	26.70	13	88	14.63%
2018/08/07	5	26.60	0	0.00	26.60	5	91	5.49%
2018/08/03	0	0.00	5	26.66	26.65	-5	99	-5.05%
2018/08/02	0	0.00	5	26.53	26.50	-5	99	-5.05%
2018/07/17	5	26.95	15	26.98	26.95	-10	102	-9.75%
2018/07/16	0	0.00	5	27.39	27.10	-5	104	-4.80%
2018/07/13	0	0.00	2	27.18	27.15	-2	104	-1.92%
2018/07/11	0	0.00	5	26.92	27.15	-5	106	-4.70%
2018/07/10	0	0.00	5	26.96	26.90	-5	107	-4.67%
2018/07/09	0	0.00	5	27.06	27.30	-5	110	-4.54%
2018/06/22	3	27.40	0	0.00	27.50	3	113	2.64%
2018/06/21	3	27.55	0	0.00	27.50	3	113	2.65%
2018/06/12	2	28.25	0	0.00	28.00	2	114	1.74%
2018/06/08	0	0.00	8	28.30	28.35	-8	114	-6.97%
2018/05/30	3	27.65	0.4	27.60	27.80	2.6	108	2.43%
2018/05/29	0	0.00	1	27.80	27.70	-1	108	-0.94%
2018/05/24	3	28.40	0	0.00	28.40	3	108	2.76%
2018/05/23	0	0.00	1	28.50	28.50	-1	109	-0.92%
2018/05/21	11	28.90	0	0.00	29.05	11	108	10.15%
2018/05/17	2	29.00	4	29.00	28.75	-2	107	-1.86%
2018/05/14	0	0.00	2	28.80	28.65	-2	113	-1.77%
2018/05/11	0	0.00	6	27.86	28.50	-6	111	-5.39%
2018/05/07	0	0.00	3	27.35	27.30	-3	109	-2.73%
2018/04/30	0	0.00	9	27.49	27.95	-9	114	-7.88%
2018/04/27	0	0.00	3	27.05	27.10	-3	112	-2.67%
2018/04/26	0	0.00	4	27.23	27.00	-4	112	-3.55%
2018/04/25	5	27.10	0	0.00	27.20	5	117	4.25%
2018/04/23	0	0.00	11.1	27.34	27.35	-11.1	136	-8.17%
2018/04/19	0	0.00	7	27.17	27.20	-7	137	-5.11%
2018/04/18	0	0.00	6	27.10	27.10	-6	139	-4.30%
2018/03/30	48	26.95	0	0.00	26.90	48	150	31.90%
2018/03/29	2	26.95	0	0.00	26.95	2	152	1.32%
2018/03/23	5	27.30	0	0.00	27.30	5	162	3.08%
2018/03/21	2	27.80	0	0.00	27.75	2	163	1.22%
2018/03/16	5	28.00	0	0.00	28.00	5	166	3.00%
2018/03/15	2	28.00	0	0.00	27.90	2	168	1.19%
2018/03/05	1	28.40	0	0.00	28.00	1	180	0.55%
2018/01/18	19	29.90	4	30.01	30.10	15	167	8.94%
2018/01/16	6	29.20	0	0.00	29.25	6	147	4.07%
2018/01/15	5	29.15	0	0.00	29.15	5	147	3.39%
2018/01/12	11	29.30	5	29.30	29.25	6	146	4.10%
2018/01/09	9	29.19	0	0.00	29.15	9	143	6.29%
2018/01/04	5	29.20	3	29.28	29.15	2	140	1.43%