大洋 (1321)-統一-台南券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
39.75
漲跌
▼0.60
漲幅
-1.49%
成交量
654張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	42.26	0	0.00	40.95	5	359	1.39%
2024/05/06	12	42.87	0	0.00	43.30	12	325	3.68%
2024/05/02	0	0.00	1	39.50	40.45	-1	253	-0.40%
2024/04/29	15	39.35	0	0.00	39.30	15	228	6.55%
2024/04/12	5	36.15	0	0.00	36.20	5	148	3.37%
2023/12/04	50	42.00	0	0.00	40.10	50	226	22.09%
2023/12/01	8	40.69	1	41.30	41.25	7	209	3.34%
2023/11/27	1	38.55	0	0.00	38.60	1	160	0.62%
2023/11/24	3	38.55	0	0.00	38.35	3	156	1.92%
2023/11/22	0	0.00	15	39.70	39.00	-15	146	-10.21%
2023/11/08	3	36.10	0	0.00	36.15	3	94	3.18%
2023/06/14	6	34.75	0	0.00	34.90	6	233	2.56%
2023/04/25	0	0.00	1	34.00	34.00	-1	284	-0.35%
2023/03/31	0	0.00	3	37.10	37.10	-3	176	-1.70%
2023/03/06	0	0.00	8	37.45	37.00	-8	136	-5.86%
2023/02/22	0	0.00	11	36.45	37.00	-11	120	-9.12%
2023/02/21	0	0.00	10	35.50	35.50	-10	104	-9.57%
2023/02/10	0	0.00	3	35.00	34.60	-3	100	-2.99%
2023/02/07	0	0.00	3	34.20	34.20	-3	93	-3.21%
2023/02/06	0	0.00	1	34.10	34.00	-1	93	-1.07%
2023/02/01	0	0.00	6	34.00	33.95	-6	91	-6.54%
2022/12/30	0	0.00	4	32.95	32.95	-4	131	-3.04%
2022/12/29	0	0.00	5	32.85	32.70	-5	130	-3.82%
2022/11/23	2	32.75	0	0.00	32.80	2	206	0.97%
2022/11/09	6	33.25	0	0.00	33.25	6	295	2.03%
2022/10/14	7	33.06	0	0.00	33.25	7	341	2.05%
2022/09/30	0	0.00	10	35.30	35.00	-10	318	-3.14%
2022/09/28	0	0.00	3	34.55	34.50	-3	315	-0.95%
2022/09/15	0	0.00	15	37.33	37.35	-15	303	-4.94%
2022/08/23	4	37.65	0	0.00	37.80	4	223	1.79%
2022/08/19	0	0.00	21	38.50	38.05	-21	214	-9.80%
2022/08/05	0	0.00	28	35.17	36.50	-28	147	-18.97%
2022/08/04	0	0.00	6	33.65	33.65	-6	119	-5.00%
2022/08/03	0	0.00	6	33.10	33.40	-6	122	-4.91%
2022/07/27	0	0.00	6	32.20	32.25	-6	129	-4.64%
2022/05/13	0	0.00	10	32.00	32.00	-10	145	-6.89%
2022/03/28	0	0.00	4	34.20	34.20	-4	102	-3.92%
2021/10/21	0	0.00	10	33.80	34.90	-10	266	-3.75%
2021/09/28	10	33.25	0	0.00	33.25	10	257	3.88%
2021/07/01	10	38.45	0	0.00	38.20	10	761	1.31%
2021/06/30	10	38.10	0	0.00	37.80	10	740	1.35%
2021/06/17	0	0.00	2	37.53	37.30	-2	763	-0.26%
2021/06/03	2	36.35	0	0.00	36.55	2	747	0.27%
2021/05/28	3	35.35	0	0.00	35.25	3	737	0.41%
2021/05/18	1	34.15	0	0.00	34.60	1	740	0.14%
2021/05/07	18	39.92	0	0.00	39.50	18	636	2.83%
2021/05/06	5	40.35	0	0.00	40.30	5	619	0.81%
2021/05/04	0	0.00	13	38.67	39.30	-13	600	-2.16%
2021/04/27	10	40.87	0	0.00	40.65	10	549	1.82%
2021/04/22	12	39.79	0	0.00	39.25	12	518	2.31%
2021/04/20	9	41.17	0	0.00	40.50	9	465	1.93%
2021/04/19	0	0.00	13	42.70	42.70	-13	432	-3.00%
2021/04/15	10	37.98	10	38.50	38.65	0	399	0.00%
2021/03/26	8	36.46	0	0.00	36.45	8	373	2.14%
2021/03/23	0	0.00	6	36.38	36.40	-6	367	-1.63%
2020/12/21	6	35.33	0	0.00	35.20	6	256	2.34%
2020/11/10	2	35.55	0	0.00	35.40	2	434	0.46%
2020/10/13	6	35.00	0	0.00	34.85	6	509	1.18%
2020/10/08	5	35.73	0	0.00	35.50	5	563	0.89%
2020/09/30	2	34.05	0	0.00	34.15	2	567	0.35%
2020/09/24	0	0.00	1	33.95	33.95	-1	576	-0.17%
2020/09/18	0	0.00	1	37.25	36.50	-1	552	-0.18%
2020/09/16	1	36.00	0	0.00	36.00	1	531	0.19%
2020/09/10	2	36.05	0	0.00	35.75	2	535	0.37%
2020/09/07	0	0.00	2	37.15	36.50	-2	535	-0.37%
2020/09/03	1	36.20	0	0.00	35.65	1	515	0.19%
2020/09/02	1	35.65	0	0.00	35.65	1	508	0.20%
2020/08/31	33	36.96	0	0.00	36.65	33	500	6.59%
2020/08/20	0	0.00	3	33.20	32.55	-3	430	-0.70%
2020/08/18	2	34.68	0	0.00	34.40	2	416	0.48%
2020/08/17	31	35.65	0	0.00	35.75	31	404	7.65%
2020/08/14	12	34.55	0	0.00	35.10	12	382	3.14%
2020/08/13	8	33.95	0	0.00	34.10	8	368	2.17%
2020/08/12	4	33.79	0	0.00	33.85	4	369	1.08%
2020/08/11	14	34.13	0	0.00	33.85	14	369	3.79%
2020/08/06	4	33.49	0	0.00	33.30	4	370	1.08%
2020/08/05	3	33.00	0	0.00	33.40	3	370	0.81%
2020/08/04	4	33.05	0	0.00	33.05	4	370	1.08%
2020/07/24	14	33.05	0	0.00	32.95	14	378	3.70%
2020/07/23	6	34.10	0	0.00	34.00	6	367	1.63%
2020/07/22	7	34.39	0	0.00	34.40	7	360	1.94%
2020/07/21	2	34.45	0	0.00	34.80	2	355	0.56%
2020/07/20	6	34.43	0	0.00	34.35	6	346	1.73%
2020/07/17	6	35.55	0	0.00	34.45	6	342	1.75%
2020/07/16	0	0.00	15	36.30	36.30	-15	322	-4.66%
2020/07/09	12	33.00	0	0.00	32.40	12	275	4.36%
2020/06/30	3	31.55	0	0.00	31.65	3	293	1.02%
2020/06/23	3	32.05	1	32.20	32.05	2	294	0.68%
2020/06/22	7	33.27	0	0.00	32.70	7	293	2.38%
2020/06/19	6	32.28	0	0.00	33.30	6	293	2.04%
2020/06/05	4	32.00	0	0.00	32.15	4	345	1.16%
2020/06/04	6	32.20	0	0.00	32.10	6	352	1.70%
2020/05/29	5	30.87	0	0.00	30.95	5	390	1.28%
2020/05/26	2	31.05	0	0.00	31.30	2	386	0.52%
2020/05/22	3	29.75	0	0.00	29.85	3	383	0.78%
2020/05/21	2	30.30	0	0.00	30.25	2	390	0.51%
2020/05/15	3	29.65	0	0.00	29.60	3	386	0.78%
2020/05/04	3	29.60	0	0.00	29.60	3	400	0.75%
2020/04/30	3	30.10	0	0.00	30.05	3	402	0.75%
2020/04/28	6	29.05	0	0.00	29.25	6	408	1.47%
2020/04/23	0	0.00	1	28.65	28.65	-1	440	-0.23%
2020/04/21	1	28.45	0	0.00	27.75	1	442	0.23%
2020/04/17	6	29.45	0	0.00	29.65	6	447	1.34%
2020/04/16	5	28.74	0	0.00	29.00	5	444	1.12%
2020/04/15	8	29.03	0	0.00	29.20	8	445	1.80%
2020/04/10	8	27.96	1	27.45	27.85	7	460	1.52%
2020/04/08	10	26.65	0	0.00	26.75	10	492	2.03%
2020/03/25	6	24.95	0	0.00	24.55	6	550	1.09%
2020/03/05	5	31.81	0	0.00	31.80	5	467	1.07%
2020/02/24	3	30.80	0	0.00	30.80	3	430	0.70%
2020/02/18	6	31.98	0	0.00	32.00	6	428	1.40%
2020/02/12	4	32.60	0	0.00	32.55	4	430	0.93%
2020/02/04	5	33.00	0	0.00	33.00	5	428	1.17%
2020/01/30	6	33.80	0	0.00	33.80	6	444	1.35%
2020/01/17	6	37.48	0	0.00	37.60	6	435	1.38%
2020/01/16	5	37.32	0	0.00	37.40	5	461	1.08%
2020/01/08	2	37.20	0	0.00	37.25	2	584	0.34%
2020/01/03	4	39.30	0	0.00	39.10	4	627	0.64%
2019/12/30	4	39.65	0	0.00	39.80	4	589	0.68%
2019/12/27	3	39.25	0	0.00	39.45	3	571	0.53%
2019/12/23	2	37.20	0	0.00	38.90	2	532	0.38%
2019/12/09	0	0.00	2	36.00	35.80	-2	503	-0.40%
2019/11/05	0	0.00	5	36.70	37.45	-5	656	-0.76%
2019/10/22	0	0.00	5	37.25	37.00	-5	540	-0.93%
2019/10/21	5	35.12	0	0.00	37.40	5	511	0.98%
2019/09/05	0	0.00	11	30.16	29.50	-11	304	-3.61%
2019/09/02	0	0.00	2	31.55	31.50	-2	256	-0.78%
2019/08/28	3	30.95	0	0.00	31.05	3	215	1.39%
2019/08/26	10	30.40	0	0.00	30.30	10	170	5.87%
2019/05/20	0	0.00	0.2	27.30	27.50	-0.2	112	-0.13%