大洋 (1321)-玉山-城中券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.55
漲跌
▲0.05
漲幅
+0.13%
成交量
489張
產業
上市塑膠類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	10	38.50	0	0.00	38.55	10	466	2.14%
2024/05/24	0	0.00	1	38.00	38.50	-1	461	-0.22%
2024/05/23	3	38.87	0	0.00	38.00	3	458	0.65%
2024/05/10	0	0.00	1	39.35	39.25	-1	388	-0.26%
2024/05/07	2	42.00	0	0.00	40.95	2	359	0.56%
2024/05/06	0	0.00	2	42.70	43.30	-2	325	-0.61%
2024/05/03	1	41.10	4	41.49	42.00	-3	285	-1.05%
2024/05/02	0	0.00	7	40.36	40.45	-7	253	-2.77%
2024/04/29	6	39.48	1	39.90	39.30	5	228	2.18%
2024/04/24	0	0.00	6	37.27	37.35	-6	189	-3.17%
2024/04/22	0	0.00	3	37.45	37.35	-3	189	-1.59%
2024/04/19	0	0.00	3	36.75	36.70	-3	177	-1.69%
2024/04/17	0	0.00	2	37.25	37.15	-2	165	-1.21%
2024/04/16	0	0.00	1	35.80	35.40	-1	150	-0.66%
2024/04/12	0	0.00	1	36.20	36.20	-1	148	-0.67%
2024/04/10	0	0.00	1	36.20	36.35	-1	148	-0.67%
2024/04/02	5	34.55	0	0.00	34.70	5	148	3.36%
2024/03/29	0	0.00	3	34.70	34.70	-3	159	-1.88%
2024/03/28	0	0.00	3	34.95	34.80	-3	168	-1.78%
2024/03/22	3	34.55	0	0.00	34.60	3	178	1.68%
2024/03/20	9	35.02	0	0.00	35.00	9	176	5.10%
2024/03/19	3	35.35	0	0.00	35.20	3	175	1.71%
2024/03/13	0	0.00	1	35.80	35.65	-1	193	-0.52%
2024/03/08	0	0.00	1	35.75	35.65	-1	214	-0.47%
2024/03/05	3	35.85	0	0.00	35.85	3	275	1.09%
2024/02/29	5	35.99	0	0.00	36.00	5	283	1.77%
2024/02/27	0	0.00	3	36.25	36.10	-3	280	-1.07%
2024/02/22	0	0.00	2	36.25	36.45	-2	330	-0.60%
2024/01/29	0	0.00	1	36.50	36.55	-1	343	-0.29%
2024/01/26	0	0.00	1	36.50	36.45	-1	345	-0.29%
2024/01/17	0	0.00	2	36.15	35.90	-2	345	-0.58%
2024/01/16	0	0.00	0	36.20	36.20	0	341	0.00%
2024/01/12	0	0.00	3.2	36.85	36.80	-3.2	334	-0.95%
2024/01/09	0	0.00	1	37.60	37.50	-1	333	-0.30%
2024/01/04	0	0.00	1	37.50	37.40	-1	328	-0.30%
2023/12/29	0	0.00	3	37.15	37.05	-3	316	-0.95%
2023/12/15	0	0.00	2	38.18	37.90	-2	276	-0.72%
2023/12/13	0	0.00	1	38.35	38.00	-1	270	-0.37%
2023/12/11	1	38.60	0	0.00	38.60	1	269	0.37%
2023/12/08	0	38.40	0	0.00	38.35	0	262	0.00%
2023/12/06	1	38.65	0	0.00	38.80	1	245	0.41%
2023/12/05	5	38.75	0	0.00	38.65	5	241	2.07%
2023/12/04	5	40.15	0	0.00	40.10	5	226	2.21%
2023/12/01	15	41.37	0	0.00	41.25	15	209	7.15%
2023/11/29	1	39.35	0	0.00	39.10	1	171	0.58%
2023/11/28	0	0.00	5	39.50	39.35	-5	169	-2.96%
2023/11/22	0	0.00	4	39.28	39.00	-4	146	-2.72%
2023/11/06	0	0.00	5	36.15	36.05	-5	88	-5.66%
2023/10/26	3	34.60	0	0.00	34.50	3	82	3.65%
2023/10/24	3	34.85	0	0.00	34.90	3	90	3.32%
2023/10/18	0	0.00	6	35.45	35.35	-6	95	-6.27%
2023/10/04	0	0.00	1	35.15	35.15	-1	100	-0.99%
2023/08/21	4	34.25	0	0.00	34.40	4	106	3.74%
2023/07/21	0	0.00	1	34.80	34.80	-1	118	-0.85%
2023/07/14	2	34.95	0	0.00	34.95	2	197	1.01%
2023/07/06	4	34.65	0	0.00	34.70	4	208	1.92%
2023/07/03	4	35.18	0	0.00	35.20	4	223	1.79%
2023/06/26	2	35.25	0	0.00	35.25	2	228	0.88%
2023/06/13	1	34.75	0	0.00	34.65	1	238	0.42%
2023/05/29	0	0.00	3	34.25	34.20	-3	268	-1.12%
2023/05/22	4	34.20	0	0.00	34.25	4	296	1.35%
2023/05/19	3	34.30	0	0.00	34.30	3	295	1.01%
2023/05/17	0	0.00	2	34.90	34.75	-2	295	-0.68%
2023/05/09	3	33.70	0	0.00	33.70	3	287	1.04%
2023/05/05	0	0.00	3	34.00	34.00	-3	286	-1.05%
2023/05/04	0	0.00	6	34.20	34.10	-6	286	-2.10%
2023/04/27	0	0.00	3	34.40	34.30	-3	284	-1.06%
2023/04/26	0	0.00	2	34.20	34.25	-2	284	-0.70%
2023/04/20	0	0.00	2	35.60	34.00	-2	274	-0.73%
2023/04/19	0	0.00	1	37.60	37.60	-1	206	-0.48%
2023/04/17	0	0.00	0.4	37.30	37.55	-0.4	200	-0.20%
2023/04/13	2	37.30	0	0.00	37.30	2	197	1.01%
2023/04/12	2	37.55	0	0.00	37.60	2	194	1.03%
2023/04/06	0	0.00	1	37.85	37.75	-1	184	-0.54%
2023/03/29	0	0.00	0.2	37.00	37.00	-0.2	176	-0.11%
2023/03/28	1	36.90	0	0.00	36.95	1	176	0.57%
2023/03/15	0	0.00	1	37.50	37.15	-1	153	-0.65%
2023/03/14	0	0.00	2	37.00	37.00	-2	149	-1.34%
2023/03/13	0	0.00	6	36.95	37.00	-6	148	-4.03%
2023/03/10	0	0.00	2	37.10	37.05	-2	146	-1.36%
2023/03/09	0	0.00	2	37.00	37.05	-2	143	-1.39%
2023/03/08	16	37.00	2	37.00	37.05	14	141	9.92%
2023/03/02	3	35.85	2	36.10	36.20	1	131	0.76%
2023/03/01	0.2	36.00	2	36.15	36.05	-1.8	129	-1.38%
2023/02/24	3	36.35	2	36.15	36.15	1	128	0.78%
2023/02/23	0	0.00	1	36.90	36.80	-1	123	-0.81%
2023/02/22	10	35.97	16	35.86	37.00	-6	120	-4.97%
2023/02/21	0	0.00	2	35.10	35.50	-2	104	-1.91%
2023/02/10	0	0.00	2	34.60	34.60	-2	100	-1.99%
2023/02/06	8	33.97	0	0.00	34.00	8	93	8.57%
2022/12/21	5	33.50	0	0.00	33.40	5	140	3.56%
2022/11/24	1	33.00	0	0.00	33.15	1	195	0.51%
2022/11/18	3	32.70	0	0.00	32.70	3	250	1.20%
2022/11/16	3	33.00	0	0.00	33.00	3	256	1.17%
2022/10/25	0	0.00	2	33.50	33.25	-2	362	-0.55%
2022/10/21	2	32.23	0	0.00	32.50	2	360	0.55%
2022/10/14	0	0.00	2	33.10	33.25	-2	341	-0.59%
2022/10/12	2	32.60	1	32.80	32.90	1	338	0.30%
2022/09/29	3	34.65	0	0.00	35.00	3	317	0.94%
2022/09/28	3	35.05	0	0.00	34.50	3	315	0.95%
2022/09/26	2	35.45	0	0.00	35.60	2	308	0.65%
2022/09/06	5	36.06	0	0.00	35.60	5	321	1.56%
2022/09/02	1	36.65	0	0.00	36.40	1	313	0.32%
2022/09/01	4	37.16	1	37.00	37.15	3	301	1.00%
2022/08/31	8	37.33	0	0.00	37.05	8	294	2.72%
2022/08/30	10	38.17	0	0.00	37.80	10	282	3.54%
2022/08/29	0	0.00	4	38.45	38.65	-4	270	-1.48%
2022/08/26	0	0.00	5	38.06	38.20	-5	253	-1.98%
2022/08/25	2	37.25	0	0.00	36.85	2	234	0.85%
2022/08/24	2	37.60	1	37.80	37.50	1	228	0.44%
2022/08/23	0	0.00	2	37.65	37.80	-2	223	-0.89%
2022/08/22	7	37.87	0	0.00	37.70	7	219	3.18%
2022/08/19	2	38.30	2	38.28	38.05	0	214	0.00%
2022/08/11	1	35.40	0	0.00	35.60	1	174	0.57%
2022/08/05	0	0.00	1	36.50	36.50	-1	147	-0.68%
2022/08/01	0	0.00	1	32.75	32.85	-1	130	-0.77%
2022/06/24	0	0.00	9	33.00	32.85	-9	167	-5.36%
2022/06/23	1	32.50	0	0.00	32.60	1	165	0.60%
2022/06/21	0	0.00	20	32.76	32.90	-20	162	-12.30%
2022/04/27	0	0.00	0.1	33.80	33.90	-0.1	129	-0.08%
2022/04/25	0	0.00	10	34.20	34.50	-10	129	-7.74%
2022/04/15	0	0.00	10	34.27	34.20	-10	97	-10.26%
2022/04/13	0	0.00	1	34.15	34.30	-1	96	-1.04%
2022/04/12	0	0.00	1	34.00	33.90	-1	96	-1.03%
2022/03/08	0	0.00	9	33.40	33.50	-9	114	-7.88%
2022/03/07	0	0.00	3	33.73	33.75	-3	115	-2.59%
2021/10/26	1	33.65	0	0.00	33.75	1	268	0.37%
2021/10/25	1	33.70	0	0.00	33.80	1	267	0.37%
2021/08/25	1	34.90	0	0.00	34.80	1	296	0.34%
2021/08/10	0	0.00	1	36.30	36.10	-1	267	-0.37%
2021/08/09	0	0.00	2	36.38	36.40	-2	290	-0.69%
2021/08/02	0	0.00	1	36.40	36.35	-1	376	-0.27%
2021/07/21	1	35.80	0	0.00	35.70	1	494	0.20%
2021/07/13	2	36.50	1	36.85	36.20	1	698	0.14%
2021/07/09	2	37.00	0	0.00	36.90	2	731	0.27%
2021/07/08	1	37.85	0	0.00	37.70	1	738	0.14%
2021/07/07	0	0.00	2	37.75	37.70	-2	752	-0.27%
2021/07/06	1	37.85	0	0.00	38.00	1	775	0.13%
2021/07/02	1	38.20	0	0.00	37.65	1	776	0.13%
2021/07/01	3	38.77	3	39.02	38.20	0	761	0.00%
2021/06/30	1	37.90	1	38.10	37.80	0	740	0.00%
2021/06/29	1	37.80	1	38.00	38.00	0	739	0.00%
2021/06/28	1	38.25	0	0.00	38.45	1	739	0.14%
2021/06/02	2	36.60	2	36.40	36.30	0	748	0.00%
2021/05/07	30	39.55	0	0.00	39.50	30	636	4.71%
2021/05/06	0	0.00	27	40.10	40.30	-27	619	-4.36%
2021/04/28	2	41.40	0	0.00	41.55	2	565	0.35%
2021/04/19	0	0.00	2	41.65	42.70	-2	432	-0.46%
2021/04/15	0	0.00	2	38.75	38.65	-2	399	-0.50%
2021/04/12	0	0.00	6	37.25	38.30	-6	358	-1.67%
2021/03/25	0	0.00	3	36.95	36.50	-3	373	-0.80%
2021/01/25	27	33.20	0	0.00	33.55	27	401	6.72%
2021/01/18	0	0.00	30	34.40	34.35	-30	385	-7.79%
2021/01/11	0	0.00	6	37.50	37.05	-6	351	-1.71%
2021/01/07	0	0.00	5	36.00	36.20	-5	304	-1.64%
2021/01/06	0	0.00	5	36.10	35.70	-5	296	-1.69%
2020/12/25	0	0.00	5	35.77	35.80	-5	272	-1.83%
2020/12/23	5	35.10	0	0.00	35.10	5	269	1.86%
2020/12/22	10	36.45	20	36.13	35.20	-10	270	-3.70%
2020/12/10	1	34.60	0	0.00	34.55	1	257	0.39%
2020/12/09	2	34.65	0	0.00	34.80	2	257	0.78%
2020/12/08	6	34.85	36	34.44	34.45	-30	261	-11.47%
2020/12/07	5	35.25	0	0.00	35.10	5	252	1.98%
2020/12/03	1	35.55	0	0.00	35.55	1	253	0.40%
2020/12/01	2	35.75	0	0.00	35.75	2	275	0.73%
2020/11/23	5	35.55	0	0.00	35.55	5	333	1.50%
2020/11/10	0	0.00	5	35.65	35.40	-5	434	-1.15%
2020/11/05	5	34.55	0	0.00	34.65	5	434	1.15%
2020/11/03	2	34.33	0	0.00	34.25	2	440	0.45%
2020/11/02	3	34.10	0	0.00	33.80	3	441	0.68%
2020/10/06	1	34.70	0	0.00	34.80	1	560	0.18%
2020/09/28	3	33.60	0	0.00	34.15	3	572	0.52%
2020/09/25	1	34.10	0	0.00	33.90	1	576	0.17%
2020/09/24	5	34.49	0	0.00	33.95	5	576	0.87%
2020/09/23	5	35.25	0	0.00	35.25	5	564	0.89%
2020/09/17	0	0.00	10	36.47	36.25	-10	531	-1.88%
2020/09/16	1	35.95	1	36.00	36.00	0	531	0.00%
2020/09/03	4	35.65	2	35.55	35.65	2	515	0.39%
2020/09/02	3	35.95	0	0.00	35.65	3	508	0.59%
2020/08/31	3	36.85	0	0.00	36.65	3	500	0.60%
2020/08/19	0	0.00	1	34.25	34.25	-1	423	-0.24%
2020/08/17	31	35.97	0	0.00	35.75	31	404	7.65%
2020/08/05	0	0.00	5	33.30	33.40	-5	370	-1.35%
2020/08/03	0	0.00	5	33.10	33.00	-5	374	-1.33%
2020/07/22	0	0.00	1	34.30	34.40	-1	360	-0.28%
2020/07/20	0	0.00	1	33.90	34.35	-1	346	-0.29%
2020/07/16	12	33.53	0	0.00	36.30	12	322	3.73%
2020/07/08	10	32.00	0	0.00	32.60	10	270	3.70%
2020/05/15	0	0.00	10	30.06	29.60	-10	386	-2.59%
2020/05/08	10	30.20	0	0.00	30.30	10	392	2.55%
2020/05/06	0	0.00	10	29.45	29.60	-10	395	-2.53%
2020/05/04	2	29.65	0	0.00	29.60	2	400	0.50%
2020/04/30	0	0.00	8	30.33	30.05	-8	402	-1.99%
2020/04/27	6	28.90	0	0.00	29.05	6	440	1.36%
2020/04/24	5	28.45	0	0.00	28.40	5	439	1.14%
2020/04/23	5	28.20	0	0.00	28.65	5	440	1.14%
2020/04/16	0	0.00	1	28.75	29.00	-1	444	-0.22%
2020/04/07	1	27.00	5	26.50	27.10	-4	492	-0.81%
2020/03/31	0	0.00	6	24.90	24.90	-6	512	-1.17%
2020/03/30	0	0.00	3	24.53	24.70	-3	519	-0.58%
2020/03/25	0	0.00	5	24.78	24.55	-5	550	-0.91%
2020/03/24	0	0.00	4	24.08	24.10	-4	549	-0.73%
2020/03/20	9	22.25	0	0.00	23.25	9	551	1.63%
2020/03/19	4	21.50	0	0.00	21.15	4	545	0.73%
2020/03/13	10	24.55	0	0.00	25.35	10	511	1.95%
2020/03/12	0	0.00	5	27.95	26.40	-5	496	-1.01%
2020/02/24	2	31.60	1	31.55	30.80	1	430	0.23%
2020/02/21	1	31.95	0	0.00	32.05	1	424	0.24%
2020/02/20	1	31.85	0	0.00	31.85	1	426	0.23%
2020/02/14	1	32.40	0	0.00	32.15	1	435	0.23%
2019/12/25	0	0.00	15	38.70	38.80	-15	546	-2.75%
2019/11/29	0	0.00	1	35.65	35.95	-1	551	-0.18%
2019/11/25	11	35.82	0	0.00	36.20	11	623	1.76%
2019/11/05	2	37.20	0	0.00	37.45	2	656	0.30%
2019/11/01	5	37.88	0	0.00	37.75	5	650	0.77%
2019/10/31	9	38.31	0	0.00	38.10	9	645	1.39%
2019/10/25	0	0.00	10.2	36.60	37.00	-10.2	592	-1.72%
2019/10/24	0	0.00	2.7	37.68	37.50	-2.7	579	-0.47%
2019/10/21	0	0.00	2.4	37.40	37.40	-2.4	511	-0.46%
2019/10/08	0	0.00	27	30.11	30.55	-27	337	-8.00%
2019/09/11	27	29.66	0	0.00	29.55	27	313	8.62%
2019/08/29	0	0.00	1	30.70	30.60	-1	223	-0.45%
2019/08/27	0	0.00	3	30.35	30.80	-3	186	-1.61%
2019/08/26	0	0.00	2	30.40	30.30	-2	170	-1.17%
2019/06/21	0	0.00	1	28.55	28.65	-1	134	-0.74%
2019/06/18	0	0.00	1	28.10	28.15	-1	131	-0.76%
2019/05/20	0	0.00	29	27.50	27.50	-29	112	-25.73%
2019/05/14	5	26.75	0	0.00	26.80	5	95	5.22%
2019/05/08	4	27.05	0	0.00	27.05	4	95	4.20%
2019/04/19	0	0.00	42	26.58	26.75	-42	83	-50.11%
2018/12/28	0	0.00	40	26.17	26.00	-40	62	-64.31%
2018/12/26	0	0.00	40	26.35	26.25	-40	62	-63.71%
2018/07/10	21	27.10	0	0.00	26.90	21	107	19.62%
2018/06/26	0	0.00	1	27.50	27.35	-1	112	-0.89%
2018/05/14	20	28.75	0	0.00	28.65	20	113	17.67%
2018/05/11	87	28.17	0	0.00	28.50	87	111	78.14%
2018/03/31	4	26.90	0	0.00	26.90	4	148	2.70%
2018/02/12	8	27.65	0	0.00	27.65	8	190	4.20%
2018/02/09	16	27.86	0	0.00	27.90	16	189	8.44%