大洋 (1321)-國泰-館前券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
40.35
漲跌
▼0.05
漲幅
-0.12%
成交量
324張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	40.56	0	0.00	39.70	5	409	1.22%
2024/05/13	0	0.00	2	39.75	40.55	-2	399	-0.50%
2024/05/09	1	39.50	0	0.00	39.30	1	383	0.26%
2024/05/08	2	41.05	42	41.03	40.10	-40	373	-10.70%
2024/05/07	9	41.35	37	41.44	40.95	-28	359	-7.78%
2024/05/06	5	42.90	7	43.45	43.30	-2	325	-0.61%
2024/05/02	7	40.05	4	40.55	40.45	3	253	1.19%
2024/04/25	3	37.35	0	0.00	38.25	3	200	1.50%
2024/04/22	0	0.00	1	37.30	37.35	-1	189	-0.53%
2024/04/17	1	37.00	0	0.00	37.15	1	165	0.60%
2024/04/15	0	36.25	0	0.00	36.00	0	146	0.00%
2024/03/27	4	34.70	0	0.00	34.75	4	176	2.27%
2024/01/30	0	0.00	1	36.45	36.40	-1	340	-0.29%
2024/01/11	0	0.00	1	36.95	36.85	-1	333	-0.30%
2023/12/15	0	0.00	2	38.15	37.90	-2	276	-0.72%
2023/12/08	2	38.10	2	38.10	38.35	0	262	0.00%
2023/12/04	0	0.00	1	40.40	40.10	-1	226	-0.44%
2023/12/01	3	41.00	0	0.00	41.25	3	209	1.43%
2023/11/30	3	39.50	0	0.00	39.40	3	179	1.67%
2023/11/29	1	39.20	2	39.13	39.10	-1	171	-0.60%
2023/11/22	2	38.35	4	39.03	39.00	-2	146	-1.36%
2023/10/03	3	35.20	0	0.00	35.15	3	100	3.00%
2023/09/18	0	0.00	8	36.00	36.00	-8	101	-7.88%
2023/09/06	0	35.90	0	0.00	35.40	0	108	0.02%
2023/09/05	2	35.00	0	0.00	35.35	2	105	1.90%
2023/08/28	11	34.40	0	0.00	34.30	11	105	10.39%
2023/08/22	31	34.49	0	0.00	34.35	31	108	28.60%
2023/08/02	1	35.00	50	34.53	34.60	-49	126	-38.62%
2023/07/26	0	0.00	17	34.70	34.70	-17	119	-14.25%
2023/07/25	0	0.00	3	34.72	34.70	-3	119	-2.51%
2023/07/05	0	0.00	1	35.00	34.95	-1	208	-0.48%
2023/05/18	0	0.00	1	34.75	34.75	-1	295	-0.34%
2023/04/27	2	34.45	0	0.00	34.30	2	284	0.70%
2023/04/21	4	34.05	0	0.00	34.20	4	279	1.43%
2023/04/20	1	34.50	11	34.51	34.00	-10	274	-3.64%
2023/04/07	2	37.70	0	0.00	37.70	2	191	1.05%
2023/03/15	0	0.00	1	37.20	37.15	-1	153	-0.65%
2023/03/08	0	0.00	2	37.13	37.05	-2	141	-1.42%
2023/02/22	4	36.35	0	0.00	37.00	4	120	3.32%
2023/02/08	1	34.15	0	0.00	34.20	1	93	1.07%
2023/02/07	0	0.00	4	34.05	34.20	-4	93	-4.28%
2023/02/01	0	0.00	1	34.00	33.95	-1	91	-1.09%
2023/01/04	1	32.90	0	0.00	32.85	1	125	0.80%
2022/12/27	0	0.00	6	33.20	33.00	-6	133	-4.49%
2022/12/26	0	0.00	3	33.20	33.35	-3	134	-2.23%
2022/12/23	0	0.00	17	33.15	33.15	-17	135	-12.53%
2022/12/09	0	0.00	1	33.90	33.90	-1	153	-0.65%
2022/12/08	0	0.00	2	33.90	33.85	-2	160	-1.25%
2022/12/05	1	33.90	0	0.00	34.10	1	161	0.62%
2022/11/30	2	34.15	0	0.00	34.15	2	170	1.17%
2022/10/20	4	32.40	0	0.00	32.20	4	360	1.11%
2022/10/13	7	32.49	0	0.00	32.45	7	340	2.06%
2022/10/12	17	32.59	0	0.00	32.90	17	338	5.02%
2022/10/11	11	34.30	1	33.65	33.60	10	329	3.04%
2022/10/07	3	34.75	0	0.00	34.75	3	321	0.93%
2022/10/04	1	34.65	2	34.70	34.65	-1	321	-0.31%
2022/09/29	1	34.65	0	0.00	35.00	1	317	0.31%
2022/09/21	2	36.15	0	0.00	35.90	2	306	0.65%
2022/09/19	4	36.60	0	0.00	36.20	4	303	1.32%
2022/09/16	2	36.95	0	0.00	36.90	2	303	0.66%
2022/09/15	3	37.25	0	0.00	37.35	3	303	0.99%
2022/09/06	0	0.00	4	35.60	35.60	-4	321	-1.24%
2022/09/02	8	36.54	0	0.00	36.40	8	313	2.55%
2022/08/31	1	37.20	0	0.00	37.05	1	294	0.34%
2022/08/30	8	38.16	2	38.15	37.80	6	282	2.12%
2022/08/25	17	36.87	0	0.00	36.85	17	234	7.25%
2022/08/23	0	0.00	1	37.55	37.80	-1	223	-0.45%
2022/08/19	0	0.00	4	38.26	38.05	-4	214	-1.87%
2022/08/18	1	36.80	0	0.00	37.00	1	198	0.50%
2022/08/17	3	36.90	4	36.90	36.75	-1	195	-0.51%
2022/08/15	2	35.40	0	0.00	35.60	2	180	1.11%
2022/08/11	2	35.60	0	0.00	35.60	2	174	1.14%
2022/08/09	0	0.00	6	35.62	35.60	-6	169	-3.54%
2022/08/08	4	36.25	0	0.00	36.10	4	161	2.47%
2022/08/05	6	35.66	1	34.25	36.50	5	147	3.39%
2022/08/04	0	0.00	4	33.58	33.65	-4	119	-3.33%
2022/08/03	3	33.75	0	0.00	33.40	3	122	2.45%
2022/07/29	1	32.55	0	0.00	32.75	1	132	0.76%
2022/06/30	0	0.00	2	32.30	32.05	-2	166	-1.20%
2022/06/22	0	0.00	5	32.16	32.15	-5	164	-3.04%
2022/06/21	5	32.83	0	0.00	32.90	5	162	3.07%
2022/06/20	2	33.28	0	0.00	32.75	2	158	1.26%
2022/05/06	0	0.00	1	33.85	33.70	-1	129	-0.77%
2022/02/18	2	34.03	0	0.00	34.00	2	159	1.25%
2022/01/25	2	33.45	0	0.00	33.35	2	166	1.20%
2021/12/30	0	0.00	1	34.95	35.05	-1	197	-0.51%
2021/12/10	0	0.00	1	35.20	35.10	-1	217	-0.46%
2021/11/23	1	35.60	0	0.00	35.35	1	232	0.43%
2021/11/19	1	35.00	0	0.00	35.00	1	231	0.43%
2021/10/22	0	0.00	2	34.13	33.80	-2	272	-0.73%
2021/10/21	2	33.93	1	33.70	34.90	1	266	0.37%
2021/10/14	0	0.00	3	33.05	33.10	-3	256	-1.17%
2021/10/13	1	33.40	0	0.00	33.40	1	256	0.39%
2021/10/08	0	0.00	0	32.90	32.80	0	251	0.00%
2021/10/05	0	32.70	0	0.00	32.50	0	259	0.00%
2021/09/27	0	0.00	0	32.40	33.05	0	273	-0.01%
2021/09/23	0	0.00	1.1	32.19	32.20	-1.1	292	-0.36%
2021/09/13	0	0.00	2	32.50	32.70	-2	302	-0.66%
2021/08/24	0	0.00	5	34.45	34.85	-5	296	-1.68%
2021/07/28	0.1	36.05	1	35.80	35.85	-0.9	416	-0.22%
2021/07/27	1	36.50	0	0.00	36.15	1	429	0.23%
2021/07/16	1	36.00	1	36.25	36.20	0	562	0.00%
2021/07/05	0	0.00	5	37.80	37.90	-5	775	-0.64%
2021/07/01	6	38.78	2	38.50	38.20	4	761	0.53%
2021/06/30	0	0.00	5	38.00	37.80	-5	740	-0.68%
2021/06/29	0	0.00	2	38.10	38.00	-2	739	-0.27%
2021/06/25	0	0.00	3	37.85	38.30	-3	742	-0.40%
2021/06/18	10	37.60	0	0.00	37.40	10	762	1.31%
2021/06/17	0	0.00	1	37.55	37.30	-1	763	-0.13%
2021/06/08	0	0.00	1	37.15	36.55	-1	763	-0.13%
2021/06/07	1	36.95	0	0.00	37.15	1	762	0.13%
2021/06/04	1	36.40	0	0.00	37.10	1	759	0.13%
2021/06/01	0	0.00	1	35.95	36.25	-1	743	-0.13%
2021/05/31	1	35.50	0	0.00	35.35	1	738	0.14%
2021/05/18	0	0.00	31	34.50	34.60	-31	740	-4.19%
2021/05/17	3	32.60	0	0.00	32.40	3	736	0.41%
2021/05/14	0	0.00	6	34.40	34.40	-6	711	-0.84%
2021/05/10	0	0.00	1	40.20	40.30	-1	642	-0.16%
2021/05/07	2	39.00	1	39.10	39.50	1	636	0.16%
2021/05/06	0	0.00	2	40.10	40.30	-2	619	-0.32%
2021/05/04	2	39.50	1	39.10	39.30	1	600	0.17%
2021/05/03	2	39.90	0	0.00	39.85	2	585	0.34%
2021/04/29	3	41.35	0	0.00	41.00	3	571	0.53%
2021/04/28	6	42.00	4	42.23	41.55	2	565	0.35%
2021/04/27	4	40.75	0	0.00	40.65	4	549	0.73%
2021/04/26	2	40.43	3	40.72	40.85	-1	539	-0.19%
2021/04/23	1	39.20	0	0.00	39.55	1	525	0.19%
2021/04/22	2	39.25	1	40.10	39.25	1	518	0.19%
2021/04/21	4	40.04	5	40.30	39.95	-1	484	-0.21%
2021/04/20	5	41.47	1	40.60	40.50	4	465	0.86%
2021/04/19	1	42.65	4	41.73	42.70	-3	432	-0.69%
2021/04/16	0	0.00	1	38.65	38.85	-1	398	-0.25%
2021/04/15	0	0.00	3	38.87	38.65	-3	399	-0.75%
2021/04/14	0	0.00	2	37.65	37.35	-2	378	-0.53%
2021/04/13	4	37.85	1	38.05	38.00	3	370	0.81%
2021/04/12	2	38.10	0	0.00	38.30	2	358	0.56%
2021/04/08	1	36.25	0	0.00	36.25	1	340	0.29%
2021/03/29	0	0.00	1	36.70	35.80	-1	355	-0.28%
2021/03/25	0	0.00	3	36.60	36.50	-3	373	-0.80%
2021/02/26	20	34.11	0	0.00	33.90	20	412	4.85%
2021/02/22	26	34.15	0	0.00	34.10	26	403	6.44%
2021/01/25	3	33.30	0	0.00	33.55	3	401	0.75%
2021/01/18	0	0.00	2	34.55	34.35	-2	385	-0.52%
2021/01/15	1	35.40	2	34.90	34.90	-1	378	-0.26%
2021/01/14	2	35.75	0	0.00	35.60	2	370	0.54%
2021/01/13	2	35.70	0	0.00	35.95	2	369	0.54%
2021/01/12	2	36.55	6	36.08	35.80	-4	364	-1.10%
2021/01/11	14	37.04	11	37.28	37.05	3	351	0.85%
2021/01/08	1	36.40	5	36.20	36.25	-4	318	-1.26%
2021/01/07	3	36.00	0	0.00	36.20	3	304	0.98%
2021/01/06	5	35.85	1	36.15	35.70	4	296	1.35%
2021/01/05	0	0.00	1	36.15	35.90	-1	292	-0.34%
2021/01/04	2	36.10	1	36.05	35.90	1	290	0.34%
2020/12/31	0	0.00	6	35.83	35.90	-6	295	-2.03%
2020/12/29	1	35.60	0	0.00	35.50	1	292	0.34%
2020/12/28	0	0.00	2	35.95	36.00	-2	286	-0.70%
2020/12/24	3	35.28	0	0.00	35.40	3	270	1.11%
2020/12/22	2	36.53	1	35.60	35.20	1	270	0.37%
2020/12/16	0	0.00	2	34.75	34.95	-2	256	-0.78%
2020/12/08	1	34.75	2	35.15	34.45	-1	261	-0.38%
2020/12/07	0	0.00	5	35.25	35.10	-5	252	-1.98%
2020/12/04	3	35.58	0	0.00	35.50	3	251	1.19%
2020/11/18	2	35.65	0	0.00	35.60	2	370	0.54%
2020/11/09	0	0.00	1	35.15	35.25	-1	431	-0.23%
2020/10/30	1	34.50	0	0.00	34.40	1	439	0.23%
2020/10/29	1	34.80	2	34.60	34.90	-1	437	-0.23%
2020/10/27	0	0.00	4	35.40	35.40	-4	437	-0.92%
2020/10/22	0	0.00	1	35.25	35.15	-1	440	-0.23%
2020/10/20	0	0.00	1	35.35	35.25	-1	458	-0.22%
2020/10/15	1	34.95	0	0.00	34.75	1	479	0.21%
2020/10/12	1	35.40	0	0.00	35.15	1	559	0.18%
2020/10/08	0	0.00	5	35.80	35.50	-5	563	-0.89%
2020/10/05	0	0.00	1	34.25	34.45	-1	563	-0.18%
2020/09/29	12	34.18	0	0.00	34.10	12	571	2.10%
2020/09/25	1	33.70	0	0.00	33.90	1	576	0.17%
2020/09/24	8	34.35	0	0.00	33.95	8	576	1.39%
2020/09/23	5	35.25	0	0.00	35.25	5	564	0.89%
2020/09/18	1	37.10	0	0.00	36.50	1	552	0.18%
2020/09/11	3	35.40	0	0.00	35.45	3	540	0.55%
2020/09/10	1	35.75	0	0.00	35.75	1	535	0.19%
2020/09/09	1	35.70	0	0.00	35.95	1	537	0.19%
2020/09/08	1	36.30	0	0.00	36.20	1	535	0.19%
2020/09/03	1	35.75	0	0.00	35.65	1	515	0.19%
2020/09/02	1	36.00	0	0.00	35.65	1	508	0.20%
2020/08/31	3	37.00	0	0.00	36.65	3	500	0.60%
2020/08/28	1	37.30	5	37.17	37.25	-4	491	-0.81%
2020/08/26	1	34.90	2	35.30	35.10	-1	457	-0.22%
2020/08/25	2	35.35	0	0.00	35.15	2	450	0.44%
2020/08/19	2	34.23	4	34.25	34.25	-2	423	-0.47%
2020/07/27	0	0.00	3	32.20	32.25	-3	380	-0.79%
2020/07/21	3	34.45	0	0.00	34.80	3	355	0.84%
2020/07/16	4	36.20	4	36.30	36.30	0	322	0.00%
2020/06/10	0	0.00	5	31.95	32.05	-5	317	-1.57%
2020/06/03	0	0.00	5	32.50	32.60	-5	355	-1.41%
2020/05/28	0	0.00	9	30.80	30.95	-9	392	-2.29%
2020/05/05	1	29.80	0	0.00	29.80	1	397	0.25%
2020/04/30	3	30.05	0	0.00	30.05	3	402	0.75%
2020/04/10	1	28.00	1	27.85	27.85	0	460	0.00%
2020/03/25	3	24.95	0	0.00	24.55	3	550	0.54%
2020/03/17	4	23.10	0	0.00	23.10	4	525	0.76%
2020/03/13	6	24.00	0	0.00	25.35	6	511	1.17%
2020/03/11	2	29.35	0	0.00	28.60	2	481	0.42%
2020/03/06	0	0.00	2	31.55	30.65	-2	470	-0.43%
2020/03/05	4	31.18	0	0.00	31.80	4	467	0.85%
2020/03/02	2	29.65	0	0.00	29.25	2	424	0.47%
2020/02/20	1	31.90	0	0.00	31.85	1	426	0.23%
2020/02/05	1	32.65	0	0.00	33.20	1	426	0.23%
2020/02/03	2	32.85	10	32.40	32.90	-8	442	-1.81%
2020/01/30	1	33.80	1	34.15	33.80	0	444	0.00%
2020/01/16	3	37.35	2	37.40	37.40	1	461	0.22%
2020/01/14	0	0.00	3	37.40	37.45	-3	496	-0.60%
2020/01/03	4	39.35	0	0.00	39.10	4	627	0.64%
2019/12/26	0	0.00	3	39.25	39.15	-3	564	-0.53%
2019/12/24	6	38.92	0	0.00	38.70	6	539	1.11%
2019/12/23	0	0.00	10	39.00	38.90	-10	532	-1.88%
2019/12/18	0	0.00	1	36.65	36.75	-1	503	-0.20%
2019/12/06	0	0.00	4	35.75	35.80	-4	502	-0.80%
2019/12/05	0	0.00	1	35.65	35.75	-1	504	-0.20%
2019/12/02	5	35.90	0	0.00	35.90	5	520	0.96%
2019/11/27	0	0.00	2	35.70	35.75	-2	585	-0.34%
2019/11/22	0	0.00	6	36.70	36.65	-6	631	-0.95%
2019/11/21	0	0.00	10	36.60	36.70	-10	672	-1.49%
2019/11/11	0	0.00	1	36.80	36.80	-1	663	-0.15%
2019/11/07	0	0.00	1	37.25	37.25	-1	661	-0.15%
2019/11/04	10	37.70	0	0.00	37.65	10	650	1.54%
2019/10/31	1	38.25	0	0.00	38.10	1	645	0.15%
2019/10/29	4	36.95	0	0.00	37.15	4	606	0.66%
2019/10/28	2	36.75	0	0.00	37.10	2	601	0.33%
2019/10/25	3	36.97	0	0.00	37.00	3	592	0.51%
2019/10/22	6	36.86	0	0.00	37.00	6	540	1.11%
2019/10/21	2	36.15	0	0.00	37.40	2	511	0.39%
2019/10/18	5	33.85	0	0.00	34.00	5	451	1.11%
2019/10/16	0	0.00	2	33.13	33.20	-2	416	-0.48%
2019/10/09	0	0.00	4	32.10	32.10	-4	367	-1.09%
2019/10/08	0	0.00	1	30.40	30.55	-1	337	-0.30%
2019/09/25	0	0.00	1	30.30	30.05	-1	323	-0.31%
2019/09/10	0	0.00	1	30.00	29.80	-1	310	-0.32%
2019/09/09	0	0.00	1	30.10	30.00	-1	309	-0.32%
2019/09/06	1	29.85	1	29.60	29.55	0	307	0.00%
2019/09/05	2	29.65	0	0.00	29.50	2	304	0.66%
2019/09/03	1	29.90	0	0.00	30.20	1	286	0.35%
2019/09/02	0	0.00	2	31.60	31.50	-2	256	-0.78%
2019/08/27	1	30.20	0	0.00	30.80	1	186	0.54%
2019/08/26	6	30.38	6	30.59	30.30	0	170	0.00%
2019/08/16	0	0.00	1	27.75	27.85	-1	120	-0.83%
2019/07/25	6	27.90	0	0.00	27.85	6	126	4.76%
2019/06/27	2	28.20	0	0.00	28.20	2	136	1.46%
2019/06/12	2	28.10	0	0.00	28.00	2	131	1.52%
2019/06/06	1	28.10	0	0.00	28.30	1	126	0.79%
2019/06/05	1	28.50	0	0.00	28.50	1	124	0.80%
2019/05/27	0	0.00	2	28.00	28.05	-2	116	-1.72%
2019/05/22	2	27.90	0	0.00	27.50	2	114	1.75%
2019/05/16	0	0.00	1	28.00	27.75	-1	106	-0.94%
2019/05/15	0	0.00	1	26.75	26.80	-1	96	-1.04%
2019/04/01	0	0.00	1	26.30	26.25	-1	70	-1.43%
2019/03/08	10	26.00	0	0.00	26.20	10	72	13.81%
2019/01/29	0	0.00	1	25.80	25.70	-1	50	-1.97%
2019/01/23	0	0.00	1	26.00	26.05	-1	49	-2.01%
2019/01/04	0	0.00	1	25.85	25.75	-1	56	-1.78%
2018/11/26	0	0.00	1	25.75	26.10	-1	62	-1.61%
2018/09/12	10	27.30	0	0.00	26.90	10	75	13.20%
2018/08/23	1	27.10	0	0.00	27.05	1	81	1.22%
2018/06/13	0	0.00	1	27.90	27.90	-1	115	-0.87%
2018/06/07	1	28.25	0	0.00	28.35	1	114	0.87%
2018/06/06	0	0.00	1	28.10	28.20	-1	110	-0.90%
2018/06/05	0	0.00	1	28.10	28.10	-1	110	-0.91%
2018/05/30	1	27.70	0	0.00	27.80	1	108	0.93%
2018/04/11	10	27.00	0.5	26.80	27.00	9.5	142	6.66%
2018/03/21	0	0.00	1	28.00	27.75	-1	163	-0.61%
2018/03/20	0	0.00	4	27.89	27.80	-4	164	-2.43%
2018/03/19	0	0.00	2	28.15	28.00	-2	165	-1.21%
2018/01/19	0	0.00	2	30.10	29.70	-2	172	-1.16%
2018/01/18	2	30.30	0	0.00	30.10	2	167	1.19%
2018/01/15	1	29.25	0	0.00	29.15	1	147	0.68%