大洋 (1321)-富邦-高雄券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
40.35
漲跌
▼0.05
漲幅
-0.12%
成交量
324張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	40.20	40.05	-1	416	-0.24%
2024/05/09	2	40.00	0	0.00	39.30	2	383	0.52%
2024/05/08	0	0.00	2	40.10	40.10	-2	373	-0.53%
2024/05/07	0	0.00	17	42.66	40.95	-17	359	-4.72%
2024/05/06	2	42.40	11	42.91	43.30	-9	325	-2.76%
2024/05/03	26	41.58	1	40.65	42.00	25	285	8.75%
2024/05/02	0	0.00	2	40.55	40.45	-2	253	-0.79%
2024/04/29	1	39.40	0	0.00	39.30	1	228	0.44%
2024/04/22	0	0.00	4	37.31	37.35	-4	189	-2.12%
2024/04/17	2	37.30	0	0.00	37.15	2	165	1.21%
2024/04/16	4	35.90	2	35.73	35.40	2	150	1.33%
2024/04/10	2	36.25	0	0.00	36.35	2	148	1.35%
2024/02/22	0	0.00	8	36.10	36.45	-8	330	-2.42%
2024/02/01	0	0.00	2	36.15	36.05	-2	336	-0.60%
2023/12/08	10	38.20	0	0.00	38.35	10	262	3.81%
2023/12/04	0	0.00	1	40.80	40.10	-1	226	-0.44%
2023/11/28	0	0.00	0.4	39.35	39.35	-0.4	169	-0.22%
2023/11/22	1	39.15	2	38.43	39.00	-1	146	-0.68%
2023/11/03	0	0.00	0	35.50	35.90	0	84	-0.05%
2023/11/02	0	0.00	1	35.35	35.50	-1	82	-1.21%
2023/10/26	0	0.00	1	34.85	34.50	-1	82	-1.22%
2023/09/15	1	35.80	0	0.00	35.95	1	102	0.97%
2023/08/02	1	34.50	0	0.00	34.60	1	126	0.79%
2023/06/29	0	0.00	1	34.90	34.95	-1	225	-0.44%
2023/06/28	0	0.00	1	35.05	34.95	-1	224	-0.45%
2023/06/14	0	34.70	0	0.00	34.90	0	233	0.00%
2023/06/12	2	34.60	0	0.00	34.70	2	242	0.82%
2023/05/24	0	0.00	1	34.50	34.75	-1	293	-0.35%
2023/05/18	0	34.70	0	0.00	34.75	0	295	0.01%
2023/05/17	0	34.20	0	0.00	34.75	0	295	0.02%
2023/04/20	2	34.75	16	35.54	34.00	-14	274	-5.10%
2023/04/19	2	37.80	5	37.71	37.60	-3	206	-1.45%
2023/04/17	1	37.65	0	0.00	37.55	1	200	0.50%
2023/04/12	0	0.00	23	37.58	37.60	-23	194	-11.82%
2023/04/11	4	37.83	0	0.00	37.70	4	192	2.08%
2023/04/06	7	37.81	0	0.00	37.75	7	184	3.79%
2023/03/31	2	37.10	0	0.00	37.10	2	176	1.13%
2023/03/30	0	0.00	1	37.00	36.95	-1	178	-0.56%
2023/03/24	5	37.09	0	0.00	37.10	5	174	2.86%
2023/03/23	15	37.10	0	0.00	37.10	15	173	8.66%
2023/03/13	3	37.03	0	0.00	37.00	3	148	2.01%
2023/03/10	0	0.00	3	37.20	37.05	-3	146	-2.04%
2023/03/08	0	0.00	2	37.05	37.05	-2	141	-1.42%
2023/02/23	2	36.88	0	0.00	36.80	2	123	1.62%
2023/02/22	0	0.00	2	36.18	37.00	-2	120	-1.66%
2023/02/20	1	34.30	0	0.00	34.50	1	100	0.99%
2023/02/17	0	0.00	2	34.20	34.30	-2	100	-1.99%
2023/02/13	0	0.00	1	34.90	34.15	-1	99	-1.00%
2023/02/10	0	0.00	2	34.75	34.60	-2	100	-1.99%
2023/02/03	0	0.00	13	34.09	34.20	-13	93	-13.90%
2023/01/16	17	33.61	0	0.00	33.50	17	96	17.70%
2022/12/28	2	32.93	3	33.10	32.70	-1	132	-0.76%
2022/12/16	1	33.70	0	0.00	33.75	1	146	0.68%
2022/12/13	0	33.70	0	0.00	33.95	0	149	0.03%
2022/12/06	0.1	33.80	0	0.00	33.80	0.1	160	0.07%
2022/10/24	0.4	32.65	0	0.00	33.00	0.4	359	0.11%
2022/10/20	2	32.70	0	0.00	32.20	2	360	0.55%
2022/10/12	1	33.00	0	0.00	32.90	1	338	0.30%
2022/10/11	1.1	33.82	0	0.00	33.60	1.1	329	0.34%
2022/10/05	0	34.55	0	0.00	34.60	0	321	0.01%
2022/10/04	0.1	34.50	4	34.65	34.65	-4	321	-1.23%
2022/09/30	0	0.00	1	35.40	35.00	-1	318	-0.31%
2022/09/26	0.1	35.50	1	35.60	35.60	-0.9	308	-0.28%
2022/09/23	1	35.85	0	0.00	35.80	1	307	0.33%
2022/09/19	2	36.90	0	0.00	36.20	2	303	0.66%
2022/09/16	2	36.98	0	0.00	36.90	2	303	0.66%
2022/09/12	1	36.30	0	0.00	36.60	1	325	0.31%
2022/09/06	0	0.00	2	35.70	35.60	-2	321	-0.62%
2022/09/02	0.4	36.55	0	0.00	36.40	0.4	313	0.14%
2022/09/01	2	37.08	0	0.00	37.15	2	301	0.66%
2022/08/31	2	37.25	0	0.00	37.05	2	294	0.68%
2022/08/29	2	37.83	0	0.00	38.65	2	270	0.74%
2022/08/22	0	0.00	3	37.87	37.70	-3	219	-1.36%
2022/08/05	1	34.20	1	36.20	36.50	0	147	0.00%
2022/08/04	3	33.50	0	0.00	33.65	3	119	2.50%
2022/07/04	0	0.00	3	31.80	31.95	-3	166	-1.80%
2022/06/24	0	0.00	1	32.80	32.85	-1	167	-0.60%
2022/06/22	2	32.10	0	0.00	32.15	2	164	1.22%
2022/06/20	5	33.19	1	33.70	32.75	4	158	2.52%
2022/05/13	0	0.00	1	32.10	32.00	-1	145	-0.69%
2022/05/04	0	0.00	1	33.85	33.80	-1	127	-0.78%
2021/11/16	0	0.00	15	33.97	34.00	-15	251	-5.97%
2021/10/01	2	32.83	0	0.00	32.75	2	263	0.76%
2021/09/02	2	32.80	0	0.00	32.75	2	300	0.67%
2021/08/30	1	33.50	0	0.00	33.60	1	286	0.35%
2021/08/26	2	33.90	0	0.00	33.90	2	296	0.67%
2021/08/17	1	34.85	0	0.00	34.80	1	268	0.37%
2021/08/11	1	35.75	0	0.00	35.60	1	267	0.37%
2021/07/09	2	37.23	0	0.00	36.90	2	731	0.27%
2021/07/07	1	37.65	0	0.00	37.70	1	752	0.13%
2021/07/02	1	37.85	1	37.80	37.65	0	776	0.00%
2021/06/28	0	0.00	1	38.05	38.45	-1	739	-0.14%
2021/06/08	1	36.65	0	0.00	36.55	1	763	0.13%
2021/06/04	2	36.63	0	0.00	37.10	2	759	0.26%
2021/06/02	1	36.00	0	0.00	36.30	1	748	0.13%
2021/05/12	0	0.00	1	35.25	35.80	-1	679	-0.15%
2021/05/10	0	0.00	15	40.13	40.30	-15	642	-2.33%
2021/05/07	5	39.34	0	0.00	39.50	5	636	0.79%
2021/05/06	0	0.00	10	41.00	40.30	-10	619	-1.61%
2021/05/05	0	0.00	20	39.70	39.95	-20	613	-3.26%
2021/05/04	0	0.00	30	38.75	39.30	-30	600	-4.99%
2021/04/26	0	0.00	10	40.20	40.85	-10	539	-1.85%
2021/04/23	5	39.25	0	0.00	39.55	5	525	0.95%
2021/04/20	11	41.70	0	0.00	40.50	11	465	2.36%
2021/04/19	1	42.60	0	0.00	42.70	1	432	0.23%
2021/04/13	1	38.50	0	0.00	38.00	1	370	0.27%
2021/03/09	1	35.25	1	35.20	35.15	0	399	0.00%
2021/01/21	2	33.45	0	0.00	33.30	2	398	0.50%
2021/01/11	0	0.00	4	37.05	37.05	-4	351	-1.14%
2021/01/07	0	0.00	8	36.08	36.20	-8	304	-2.63%
2020/12/08	1	34.50	0	0.00	34.45	1	261	0.38%
2020/10/20	0	0.00	1	35.30	35.25	-1	458	-0.22%
2020/09/25	1	33.80	0	0.00	33.90	1	576	0.17%
2020/09/23	1	35.20	0	0.00	35.25	1	564	0.18%
2020/09/22	3	35.85	0	0.00	35.80	3	557	0.54%
2020/09/08	2	36.20	0	0.00	36.20	2	535	0.37%
2020/09/03	2	35.68	0	0.00	35.65	2	515	0.39%
2020/09/02	1	35.90	0	0.00	35.65	1	508	0.20%
2020/08/31	20	36.75	0	0.00	36.65	20	500	3.99%
2020/08/28	12	36.64	1	36.50	37.25	11	491	2.24%
2020/08/27	1	35.90	0	0.00	35.50	1	463	0.22%
2020/08/26	2	35.05	1	35.00	35.10	1	457	0.22%
2020/08/25	0	0.00	3	35.20	35.15	-3	450	-0.67%
2020/08/18	10	34.40	0	0.00	34.40	10	416	2.40%
2020/08/17	10	35.75	0	0.00	35.75	10	404	2.47%
2020/08/12	4	33.80	0	0.00	33.85	4	369	1.08%
2020/08/11	8	34.25	0	0.00	33.85	8	369	2.16%
2020/08/06	3	33.30	0	0.00	33.30	3	370	0.81%
2020/08/05	3	33.25	0	0.00	33.40	3	370	0.81%
2020/07/28	1	32.35	0	0.00	32.30	1	374	0.27%
2020/07/27	1	32.30	0	0.00	32.25	1	380	0.26%
2020/07/24	2	33.15	0	0.00	32.95	2	378	0.53%
2020/07/23	1	33.90	0	0.00	34.00	1	367	0.27%
2020/07/22	1	34.40	0	0.00	34.40	1	360	0.28%
2020/07/17	1	35.60	0	0.00	34.45	1	342	0.29%
2020/07/16	0	0.00	2	36.30	36.30	-2	322	-0.62%
2020/06/22	0	0.00	1	33.00	32.70	-1	293	-0.34%
2020/02/18	1	31.90	0	0.00	32.00	1	428	0.23%
2020/02/10	0	32.50	3	32.20	32.50	-3	422	-0.71%
2020/02/06	0	0.00	18	32.99	33.30	-18	426	-4.22%
2020/02/04	2	32.80	0	0.00	33.00	2	428	0.47%
2020/02/03	0	0.00	24	32.65	32.90	-24	442	-5.42%
2020/01/09	19	37.47	0	0.00	37.40	19	576	3.29%
2019/12/30	0	0.00	2	39.60	39.80	-2	589	-0.34%
2019/12/27	0	0.00	1	39.10	39.45	-1	571	-0.18%
2019/12/26	1	39.15	0	0.00	39.15	1	564	0.18%
2019/12/23	1	39.10	1	38.80	38.90	0	532	0.00%
2019/12/06	2	35.90	0	0.00	35.80	2	502	0.40%
2019/11/29	0	0.00	2	35.75	35.95	-2	551	-0.36%
2019/11/11	1	36.60	0	0.00	36.80	1	663	0.15%
2019/11/07	3	37.23	0	0.00	37.25	3	661	0.45%
2019/10/30	1	38.40	0	0.00	38.40	1	624	0.16%
2019/10/24	1	37.60	0	0.00	37.50	1	579	0.17%
2019/10/22	1	37.40	0	0.00	37.00	1	540	0.19%
2019/10/09	0	0.00	1	32.20	32.10	-1	367	-0.27%
2019/08/27	8	29.93	8	30.16	30.80	0	186	0.00%
2019/08/26	8	30.55	8	30.43	30.30	0	170	0.00%
2019/08/14	1	27.80	1	28.05	27.80	0	124	0.00%
2019/08/06	1	27.45	0	0.00	27.70	1	135	0.74%
2019/07/31	0	0.00	1	27.80	27.85	-1	130	-0.77%
2019/07/29	1	27.85	0	0.00	27.65	1	131	0.76%
2018/07/16	0	0.00	1	27.50	27.10	-1	104	-0.96%
2018/06/27	0	0.00	1	27.50	27.15	-1	112	-0.89%
2018/01/31	1	29.10	0	0.00	29.25	1	179	0.56%
2018/01/26	1	29.30	0	0.00	29.35	1	175	0.57%