大洋 (1321)-富邦-敦南券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
40.05
漲跌
▲0.35
漲幅
+0.88%
成交量
603張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	40.10	40.05	-1	416	-0.24%
2024/05/13	1	39.55	0	0.00	40.55	1	399	0.25%
2024/05/07	0	0.00	8	41.52	40.95	-8	359	-2.22%
2024/05/06	5	43.25	5	43.28	43.30	0	325	0.00%
2024/05/03	0	0.00	2	41.48	42.00	-2	285	-0.70%
2024/05/02	0	0.00	22	40.02	40.45	-22	253	-8.69%
2024/04/30	1	38.75	0	0.00	38.80	1	234	0.43%
2024/04/29	4	39.28	8	39.83	39.30	-4	228	-1.75%
2024/04/26	0	0.00	3	39.20	39.05	-3	212	-1.41%
2024/04/25	0	0.00	1	37.95	38.25	-1	200	-0.50%
2024/04/23	0	0.00	1	37.95	37.50	-1	188	-0.53%
2024/04/22	0	0.00	1	37.90	37.35	-1	189	-0.53%
2024/04/19	1	36.70	0	0.00	36.70	1	177	0.56%
2024/04/18	0	0.00	1	37.20	37.20	-1	170	-0.59%
2024/04/17	0	0.00	2	37.38	37.15	-2	165	-1.21%
2024/04/15	1	36.05	0	0.00	36.00	1	146	0.68%
2024/04/12	1	35.75	26	36.19	36.20	-25	148	-16.83%
2024/04/11	0	0.00	5	35.80	36.00	-5	146	-3.42%
2024/04/10	0	0.00	4	36.25	36.35	-4	148	-2.70%
2024/04/08	0	0.00	1	34.60	34.60	-1	147	-0.68%
2024/04/02	0	0.00	10	34.56	34.70	-10	148	-6.72%
2024/03/28	0	0.00	12	34.76	34.80	-12	168	-7.10%
2024/03/25	0	0.00	38	34.53	34.50	-38	180	-21.02%
2024/03/20	3	35.13	34	35.06	35.00	-31	176	-17.56%
2024/03/19	0	0.00	12	35.28	35.20	-12	175	-6.83%
2024/03/18	1	35.50	0	0.00	35.45	1	174	0.57%
2024/03/15	2	35.58	0	0.00	35.55	2	174	1.15%
2024/03/13	1	35.60	0	0.00	35.65	1	193	0.52%
2024/03/12	1	35.45	0	0.00	35.60	1	197	0.51%
2024/03/08	1	35.65	0	0.00	35.65	1	214	0.47%
2024/03/06	0	0.00	3	35.80	35.85	-3	266	-1.13%
2024/03/04	1	35.90	0	0.00	36.05	1	271	0.37%
2024/02/01	1	36.00	0	0.00	36.05	1	336	0.30%
2024/01/22	1	36.10	0	0.00	35.95	1	347	0.29%
2024/01/18	1	35.95	0	0.00	35.90	1	347	0.29%
2024/01/17	1	36.05	0	0.00	35.90	1	345	0.29%
2024/01/05	1	37.25	0	0.00	37.25	1	329	0.30%
2024/01/03	0	0.00	4	36.95	36.90	-4	324	-1.23%
2023/12/22	1	37.60	0	0.00	37.60	1	289	0.35%
2023/12/13	1	38.25	0	0.00	38.00	1	270	0.37%
2023/12/05	8	38.95	0	0.00	38.65	8	241	3.31%
2023/12/04	2	40.65	3	42.03	40.10	-1	226	-0.44%
2023/12/01	20	41.26	6	41.31	41.25	14	209	6.67%
2023/11/30	0	0.00	2	39.55	39.40	-2	179	-1.11%
2023/11/28	2	39.15	4	39.33	39.35	-2	169	-1.18%
2023/11/27	0	0.00	4	38.51	38.60	-4	160	-2.48%
2023/11/22	26	38.68	10	39.30	39.00	16	146	10.89%
2023/11/21	1	36.15	0	0.00	36.25	1	100	0.99%
2023/11/16	3	36.15	0	0.00	36.20	3	99	3.00%
2023/11/08	1	36.10	0	0.00	36.15	1	94	1.06%
2023/10/24	0	0.00	5	34.86	34.90	-5	90	-5.53%
2023/10/18	1	35.50	0	0.00	35.35	1	95	1.05%
2023/10/17	0	0.00	5	35.35	35.40	-5	94	-5.28%
2023/10/04	1	35.00	0	0.00	35.15	1	100	0.99%
2023/09/26	1	35.55	0	0.00	35.55	1	101	0.99%
2023/09/20	2	35.98	0	0.00	35.95	2	102	1.96%
2023/09/18	5	36.01	0	0.00	36.00	5	101	4.93%
2023/09/15	3	35.95	0	0.00	35.95	3	102	2.92%
2023/09/06	0	0.00	1	35.40	35.40	-1	108	-0.92%
2023/08/22	0	0.00	1	34.35	34.35	-1	108	-0.92%
2023/08/18	2	34.70	2	34.20	34.20	0	108	0.00%
2023/08/15	1	34.50	0	0.00	34.40	1	109	0.91%
2023/07/28	0	0.00	5	34.85	34.80	-5	126	-3.96%
2023/07/27	5	35.03	0	0.00	35.05	5	123	4.06%
2023/07/24	0	0.00	2	34.73	34.65	-2	119	-1.67%
2023/07/14	0	0.00	1	34.95	34.95	-1	197	-0.51%
2023/06/26	0	0.00	2	35.15	35.25	-2	228	-0.88%
2023/05/31	1	34.00	0	0.00	34.15	1	266	0.38%
2023/05/30	1	34.00	0	0.00	34.00	1	268	0.37%
2023/04/25	0	0.00	2	34.00	34.00	-2	284	-0.70%
2023/04/21	16	34.18	0	0.00	34.20	16	279	5.72%
2023/04/20	0	0.00	13	35.10	34.00	-13	274	-4.73%
2023/04/19	0	0.00	2	37.60	37.60	-2	206	-0.97%
2023/04/17	0	0.00	3	37.55	37.55	-3	200	-1.50%
2023/03/22	5	37.20	0	0.00	37.25	5	169	2.94%
2023/03/17	5	36.80	0	0.00	36.60	5	160	3.11%
2023/03/15	4	37.00	0	0.00	37.15	4	153	2.60%
2023/03/10	1	37.15	0	0.00	37.05	1	146	0.68%
2023/02/21	0	0.00	1	35.60	35.50	-1	104	-0.96%
2022/12/27	0	0.00	1	33.15	33.00	-1	133	-0.75%
2022/12/07	0	0.00	1	33.85	34.00	-1	160	-0.62%
2022/11/24	0	0.00	2	33.10	33.15	-2	195	-1.02%
2022/11/17	2	32.85	0	0.00	32.85	2	253	0.79%
2022/09/29	0	0.00	10	35.15	35.00	-10	317	-3.14%
2022/09/21	3	36.00	0	0.00	35.90	3	306	0.98%
2022/09/13	2	36.60	0	0.00	36.75	2	304	0.66%
2022/08/19	0	0.00	3	38.15	38.05	-3	214	-1.40%
2022/08/16	7	36.31	5	35.92	36.75	2	189	1.05%
2022/08/15	1	35.55	0	0.00	35.60	1	180	0.56%
2022/08/05	0	0.00	2	34.95	36.50	-2	147	-1.36%
2022/08/04	0	0.00	15	33.40	33.65	-15	119	-12.50%
2022/07/28	0	0.00	3	32.40	32.60	-3	131	-2.28%
2022/07/20	6	31.95	1	32.00	31.95	5	131	3.79%
2022/07/13	9	31.30	0	0.00	31.45	9	164	5.47%
2022/06/21	3	32.90	0	0.00	32.90	3	162	1.84%
2022/06/20	2	33.05	0	0.00	32.75	2	158	1.26%
2021/12/09	1	35.30	0	0.00	35.20	1	219	0.46%
2021/08/04	5	36.40	0	0.00	36.45	5	351	1.42%
2021/07/09	1	37.30	0	0.00	36.90	1	731	0.14%
2021/05/11	3	38.87	0	0.00	38.55	3	653	0.46%
2021/05/07	2	40.50	0	0.00	39.50	2	636	0.31%
2021/04/28	0	0.00	6	41.45	41.55	-6	565	-1.06%
2021/04/26	0	0.00	10	40.85	40.85	-10	539	-1.85%
2021/02/24	0	0.00	2	34.85	34.40	-2	408	-0.49%
2021/02/23	2	34.55	0	0.00	34.65	2	407	0.49%
2020/12/25	0	0.00	1	35.80	35.80	-1	272	-0.37%
2020/12/22	5	36.00	5	36.26	35.20	0	270	0.00%
2020/10/30	0	0.00	10	34.51	34.40	-10	439	-2.28%
2020/10/29	0	0.00	15	34.53	34.90	-15	437	-3.43%
2020/09/24	0	0.00	10	33.95	33.95	-10	576	-1.74%
2020/09/21	10	36.10	0	0.00	36.35	10	554	1.80%
2020/09/10	0	0.00	2	35.80	35.75	-2	535	-0.37%
2020/08/31	1	36.75	0	0.00	36.65	1	500	0.20%
2020/08/28	5	36.70	3	35.90	37.25	2	491	0.41%
2020/08/27	12	34.99	0	0.00	35.50	12	463	2.59%
2020/08/25	0	0.00	3	33.80	35.15	-3	450	-0.67%
2020/08/24	10	33.05	0	0.00	33.15	10	424	2.36%
2020/08/20	2	32.90	10	33.17	32.55	-8	430	-1.86%
2020/08/18	2	34.45	0	0.00	34.40	2	416	0.48%
2020/08/17	12	36.19	0	0.00	35.75	12	404	2.96%
2020/07/14	0	0.00	30	32.92	32.60	-30	274	-10.92%
2020/07/09	10	33.19	0	0.00	32.40	10	275	3.63%
2020/07/08	20	32.36	0	0.00	32.60	20	270	7.39%
2020/06/10	1	32.00	0	0.00	32.05	1	317	0.31%
2020/05/22	0	0.00	5	29.75	29.85	-5	383	-1.30%
2020/05/14	1	29.95	1	30.70	30.35	0	380	0.00%
2020/05/08	0	0.00	11	30.35	30.30	-11	392	-2.80%
2020/05/04	5	29.45	0	0.00	29.60	5	400	1.25%
2020/04/29	11	29.89	0	0.00	30.00	11	406	2.71%
2020/02/24	1	31.30	0	0.00	30.80	1	430	0.23%
2020/01/03	10	39.40	10	41.20	39.10	0	627	0.00%
2019/10/24	2	38.53	2	38.15	37.50	0	579	0.00%
2019/10/21	0	0.00	10	36.51	37.40	-10	511	-1.96%
2019/09/24	0	0.00	2	29.75	29.75	-2	319	-0.63%
2019/09/12	1	29.80	2	29.70	29.65	-1	314	-0.32%
2019/09/05	0	0.00	10	29.98	29.50	-10	304	-3.28%
2019/09/02	1	31.55	0	0.00	31.50	1	256	0.39%
2019/08/29	0	0.00	2	30.60	30.60	-2	223	-0.89%
2019/08/28	3	30.80	0	0.00	31.05	3	215	1.39%
2019/08/26	6	30.46	5	30.40	30.30	1	170	0.59%
2019/06/24	0	0.00	2	28.65	28.40	-2	136	-1.47%
2019/06/20	10	28.23	0	0.00	28.40	10	132	7.53%
2019/05/30	2	27.75	0	0.00	27.90	2	113	1.77%
2019/05/16	0	0.00	5	28.15	27.75	-5	106	-4.71%
2019/03/27	5	26.40	0	0.00	26.20	5	68	7.28%
2019/01/02	0	0.00	2	25.88	25.85	-2	61	-3.25%
2018/12/04	0	0.00	2	26.55	26.70	-2	63	-3.16%
2018/12/03	2	26.70	0	0.00	26.65	2	62	3.20%
2018/10/16	0	0.00	2	25.50	25.50	-2	78	-2.54%
2018/07/24	0	0.00	2	26.95	27.00	-2	101	-1.98%
2018/06/11	2	28.35	0	0.00	28.45	2	114	1.74%
2018/03/05	0	0.00	4	28.20	28.00	-4	180	-2.22%
2018/01/26	0	0.00	4	29.50	29.35	-4	175	-2.27%