大洋 (1321)-元大-汐止券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
40.40
漲跌
▲0.35
漲幅
+0.87%
成交量
485張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	42.00	42.00	-2	285	-0.70%
2024/05/02	0	0.00	4	39.50	40.45	-4	253	-1.58%
2024/04/29	0	0.00	0	39.40	39.30	0	228	-0.01%
2024/04/18	0	37.80	0	0.00	37.20	0	170	0.02%
2024/04/17	1	35.70	9	36.48	37.15	-8	165	-4.83%
2024/04/16	3	35.60	0	0.00	35.40	3	150	1.99%
2024/04/10	0	0.00	3	35.85	36.35	-3	148	-2.02%
2024/03/22	1	34.60	0	0.00	34.60	1	178	0.56%
2024/03/20	1	35.10	0	0.00	35.00	1	176	0.57%
2024/03/08	1	35.60	0	0.00	35.65	1	214	0.47%
2024/03/05	2	35.78	2	35.90	35.85	0	275	0.00%
2024/01/30	2	36.58	0	0.00	36.40	2	340	0.59%
2024/01/16	2	36.33	0	0.00	36.20	2	341	0.59%
2023/12/29	1	37.05	0	0.00	37.05	1	316	0.32%
2023/12/22	1	37.55	0	0.00	37.60	1	289	0.35%
2023/12/21	1	38.00	0	0.00	37.95	1	281	0.36%
2023/12/18	1	37.90	0	0.00	38.10	1	275	0.36%
2023/12/15	1	38.00	0	0.00	37.90	1	276	0.36%
2023/12/14	1	37.70	2	38.08	38.20	-1	273	-0.37%
2023/12/13	2	38.03	1	38.25	38.00	1	270	0.37%
2023/12/11	1	38.35	6	38.89	38.60	-5	269	-1.86%
2023/12/08	1	37.80	0	0.00	38.35	1	262	0.38%
2023/12/06	3	38.65	0	0.00	38.80	3	245	1.22%
2023/12/05	3	39.13	0	0.00	38.65	3	241	1.24%
2023/11/28	0	0.00	1	39.60	39.35	-1	169	-0.59%
2023/11/24	1	38.35	0	0.00	38.35	1	156	0.64%
2023/09/04	0	0.00	1	34.65	34.75	-1	103	-0.97%
2023/08/24	1	34.30	0	0.00	34.25	1	109	0.92%
2023/08/22	0	0.00	1	34.55	34.35	-1	108	-0.92%
2023/08/21	1	34.25	0	0.00	34.40	1	106	0.94%
2023/06/19	1	34.45	1	34.45	34.50	0	230	0.00%
2023/04/20	0	0.00	2	35.70	34.00	-2	274	-0.73%
2023/03/17	0	0.00	1	36.35	36.60	-1	160	-0.62%
2023/03/16	0	0.00	2	36.70	36.30	-2	158	-1.26%
2023/03/15	1	37.20	2	37.35	37.15	-1	153	-0.65%
2023/03/03	2	36.30	0	0.00	36.60	2	132	1.51%
2023/02/22	1	36.05	4	36.33	37.00	-3	120	-2.49%
2023/02/21	1	34.75	3	35.17	35.50	-2	104	-1.91%
2023/02/20	1	34.40	1	34.55	34.50	0	100	0.00%
2023/02/13	1	34.05	1	34.25	34.15	0	99	0.00%
2023/02/10	2	34.55	2	34.83	34.60	0	100	0.00%
2023/02/01	1	34.00	0	0.00	33.95	1	91	1.09%
2023/01/12	2	33.00	2	33.23	33.20	0	110	0.00%
2022/12/30	1	32.60	1	32.80	32.95	0	131	0.00%
2022/12/29	0	0.00	1	32.85	32.70	-1	130	-0.76%
2022/12/27	2	33.08	1	33.00	33.00	1	133	0.75%
2022/12/23	1	33.15	1	33.35	33.15	0	135	0.00%
2022/12/16	0	0.00	1	33.70	33.75	-1	146	-0.68%
2022/12/02	0	0.00	5	34.00	34.00	-5	163	-3.07%
2022/11/29	1	33.15	1	33.40	33.45	0	169	0.00%
2022/11/25	1	33.60	2	33.63	33.50	-1	186	-0.54%
2022/11/24	1	33.10	1	33.30	33.15	0	195	0.00%
2022/11/23	1	32.80	0	0.00	32.80	1	206	0.48%
2022/11/17	1	32.80	0	0.00	32.85	1	253	0.39%
2022/11/16	1	33.25	0	0.00	33.00	1	256	0.39%
2022/11/14	0	0.00	2	33.65	33.60	-2	277	-0.72%
2022/10/12	4	32.70	1	32.90	32.90	3	338	0.89%
2022/10/11	1	34.00	0	0.00	33.60	1	329	0.30%
2022/09/28	2	34.75	0	0.00	34.50	2	315	0.63%
2022/09/26	1	35.50	0	0.00	35.60	1	308	0.32%
2022/09/19	1	36.50	0	0.00	36.20	1	303	0.33%
2022/09/15	0	0.00	2	37.35	37.35	-2	303	-0.66%
2022/09/06	1	36.00	0	0.00	35.60	1	321	0.31%
2022/09/02	2	36.65	0	0.00	36.40	2	313	0.64%
2022/08/31	1	37.05	0	0.00	37.05	1	294	0.34%
2022/08/30	0	0.00	1	38.00	37.80	-1	282	-0.35%
2022/08/29	0	0.00	2	38.15	38.65	-2	270	-0.74%
2022/08/25	0	0.00	1	37.15	36.85	-1	234	-0.43%
2022/08/23	0	0.00	2	37.80	37.80	-2	223	-0.89%
2022/08/22	0	0.00	1	37.90	37.70	-1	219	-0.45%
2022/08/19	0	0.00	2	37.83	38.05	-2	214	-0.93%
2022/08/15	1	35.55	0	0.00	35.60	1	180	0.56%
2022/08/09	1	36.00	0	0.00	35.60	1	169	0.59%
2022/08/08	2	36.43	0	0.00	36.10	2	161	1.23%
2022/08/05	9	36.71	0	0.00	36.50	9	147	6.10%
2022/08/03	0	0.00	5	33.67	33.40	-5	122	-4.09%
2022/07/01	0	0.00	1	31.90	31.85	-1	168	-0.59%
2022/06/28	0	0.00	2	32.65	32.70	-2	167	-1.20%
2022/06/22	1	32.40	1	32.35	32.15	0	164	0.00%
2022/06/20	9	32.99	8	33.53	32.75	1	158	0.63%
2022/05/13	0	0.00	1	32.30	32.00	-1	145	-0.69%
2022/05/11	2	32.10	1	32.40	32.00	1	144	0.69%
2022/04/22	2	35.13	2	35.40	34.85	0	125	0.00%
2022/04/12	0	0.00	1	33.90	33.90	-1	96	-1.03%
2022/04/11	1	34.05	0	0.00	33.90	1	98	1.01%
2022/03/31	2	34.30	0	0.00	34.30	2	103	1.93%
2022/03/30	0	0.00	2	34.53	34.60	-2	103	-1.94%
2022/03/16	0	0.00	2	33.60	33.65	-2	106	-1.87%
2022/03/08	0	0.00	1	33.50	33.50	-1	114	-0.88%
2022/02/16	0	0.00	1	34.35	34.35	-1	160	-0.62%
2021/12/10	0	0.00	1	35.00	35.10	-1	217	-0.46%
2021/11/26	3	36.10	0	0.00	35.70	3	233	1.29%
2021/11/24	3	35.55	0	0.00	35.60	3	231	1.30%
2021/11/23	1	35.30	0	0.00	35.35	1	232	0.43%
2021/11/22	0	0.00	2	36.15	35.70	-2	234	-0.85%
2021/11/12	0	0.00	3	34.05	34.10	-3	259	-1.16%
2021/11/10	3	34.15	0	0.00	34.15	3	265	1.13%
2021/10/22	1	34.15	1	34.35	33.80	0	272	0.00%
2021/10/21	2	33.78	2	33.98	34.90	0	266	0.00%
2021/09/27	0	0.00	1	33.20	33.05	-1	273	-0.37%
2021/09/08	1	32.10	0	0.00	32.15	1	306	0.33%
2021/09/02	1	32.95	1	33.30	32.75	0	300	0.00%
2021/09/01	1	33.10	2	33.60	33.00	-1	296	-0.34%
2021/08/31	3	33.25	0	0.00	33.20	3	291	1.03%
2021/08/27	1	33.60	1	33.80	33.70	0	295	0.00%
2021/08/16	1	34.95	0	0.00	34.85	1	268	0.37%
2021/08/11	1	35.60	0	0.00	35.60	1	267	0.37%
2021/07/28	1	35.85	0	0.00	35.85	1	416	0.24%
2021/07/27	1	36.10	0	0.00	36.15	1	429	0.23%
2021/07/21	1	35.85	0	0.00	35.70	1	494	0.20%
2021/07/13	1	36.00	1	36.20	36.20	0	698	0.00%
2021/07/09	1	37.00	1	37.25	36.90	0	731	0.00%
2021/04/27	2	40.85	2	40.45	40.65	0	549	0.00%
2020/11/12	0	0.00	5	35.75	35.75	-5	406	-1.23%
2020/09/03	0	0.00	1	35.95	35.65	-1	515	-0.19%
2020/09/01	1	36.30	0	0.00	36.25	1	503	0.20%
2020/08/28	3	36.50	4	37.21	37.25	-1	491	-0.20%
2020/08/27	2	35.73	4	35.28	35.50	-2	463	-0.43%
2020/08/26	0	0.00	2	35.25	35.10	-2	457	-0.44%
2020/08/25	4	35.26	1	34.40	35.15	3	450	0.67%
2020/08/24	1	33.50	1	33.35	33.15	0	424	0.00%
2020/08/21	1	32.80	3	33.30	33.30	-2	421	-0.47%
2020/08/20	5	33.19	2	33.00	32.55	3	430	0.70%
2020/08/19	1	34.30	0	0.00	34.25	1	423	0.24%
2020/08/18	3	34.45	3	34.65	34.40	0	416	0.00%
2020/08/13	0	0.00	2	33.85	34.10	-2	368	-0.54%
2020/08/12	1	33.60	1	33.80	33.85	0	369	0.00%
2020/08/10	0	0.00	1	34.20	34.30	-1	371	-0.27%
2020/08/05	1	33.15	0	0.00	33.40	1	370	0.27%
2020/07/24	2	33.55	2	32.95	32.95	0	378	0.00%
2020/07/23	1	33.90	1	34.05	34.00	0	367	0.00%
2020/07/22	0	0.00	1	34.55	34.40	-1	360	-0.28%
2020/07/17	0	0.00	3	35.25	34.45	-3	342	-0.87%
2020/07/16	1	36.15	0	0.00	36.30	1	322	0.31%
2020/07/09	10	32.89	0	0.00	32.40	10	275	3.63%
2020/05/15	1	29.60	1	29.80	29.60	0	386	0.00%
2020/05/14	1	30.05	1	30.30	30.35	0	380	0.00%
2020/04/14	0	0.00	1	27.95	28.55	-1	443	-0.23%
2020/04/13	1	27.95	0	0.00	27.95	1	449	0.22%
2020/01/03	0	0.00	5	41.00	39.10	-5	627	-0.80%
2019/12/26	0	0.00	2	39.30	39.15	-2	564	-0.35%
2019/12/25	0	0.00	1	39.00	38.80	-1	546	-0.18%
2019/12/23	2	39.10	0	0.00	38.90	2	532	0.38%
2019/12/03	0	0.00	3	35.55	35.80	-3	519	-0.58%
2019/10/29	0	0.00	1	36.65	37.15	-1	606	-0.16%
2019/10/28	0	0.00	34	36.71	37.10	-34	601	-5.66%
2019/10/24	0	0.00	2	37.68	37.50	-2	579	-0.35%
2019/10/23	1	37.00	8	37.28	37.20	-7	552	-1.27%
2019/10/22	0	0.00	4	36.76	37.00	-4	540	-0.74%
2019/10/21	0	0.00	2	36.70	37.40	-2	511	-0.39%
2019/10/17	21	34.13	0	0.00	33.70	21	444	4.72%
2019/10/15	0	0.00	1	32.60	33.20	-1	406	-0.25%
2019/10/09	0	0.00	14	31.40	32.10	-14	367	-3.81%
2019/09/27	3	29.85	0	0.00	29.35	3	326	0.92%
2019/09/03	3	30.22	3	30.08	30.20	0	286	0.00%
2019/08/30	0	0.00	3	31.33	31.55	-3	246	-1.22%
2019/08/28	11	31.27	0	0.00	31.05	11	215	5.10%
2019/08/27	5	30.58	0	0.00	30.80	5	186	2.68%
2019/05/16	1	28.00	1	28.10	27.75	0	106	0.00%
2018/06/12	0	0.00	0	27.80	28.00	0	114	0.00%
2018/05/29	0	0.00	7	27.70	27.70	-7	108	-6.43%
2018/05/28	0	0.00	3	27.95	27.85	-3	108	-2.76%
2018/05/02	0	0.00	10	28.05	27.90	-10	113	-8.79%
2018/04/24	0	0.00	10	27.30	27.20	-10	136	-7.32%
2018/04/23	0	0.00	10	27.40	27.35	-10	136	-7.33%
2018/02/06	0	0.00	2	27.15	27.35	-2	188	-1.06%
2018/01/18	0	0.00	19	30.12	30.10	-19	167	-11.33%