永裕 (1323)-富邦-新營券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.05
漲跌
▲0.05
漲幅
+0.16%
成交量
20張
產業
上市塑膠類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	30.95	31.15	0	39	-0.08%
2024/04/12	0	0.00	0	30.95	31.15	0	39	-0.08%
2024/04/02	0	0.00	0	31.00	30.95	0	38	-0.08%
2024/03/19	0	30.60	0	0.00	31.00	0	41	0.00%
2024/01/24	0	0.00	0	31.55	31.15	0	39	-0.01%
2023/12/04	0	31.30	0	0.00	31.15	0	38	0.00%
2023/11/16	0	0.00	3	31.20	31.30	-3	41	-7.17%
2023/11/15	0	31.50	0	0.00	31.35	0	41	0.02%
2023/11/02	0	31.25	0	0.00	31.20	0	43	0.02%
2023/07/06	0	34.30	0	0.00	31.75	0	87	0.00%
2023/06/21	0	31.85	0	0.00	31.75	0	83	0.01%
2023/06/05	0	32.65	0	0.00	32.55	0	69	0.01%
2023/03/30	0	32.90	0	0.00	33.05	0	52	0.04%
2023/03/22	0	0.00	1	33.15	33.30	-1	52	-1.91%
2023/02/21	1	33.20	0	0.00	33.10	1	48	2.07%
2022/08/03	0	0.00	1	33.85	33.85	-1	74	-1.35%
2022/07/18	0	33.35	0	0.00	33.55	0	75	0.02%
2022/07/15	0	0.00	1	33.10	33.35	-1	75	-1.32%
2022/07/07	1	33.20	0	0.00	33.60	1	75	1.32%
2022/06/24	0	33.40	0	0.00	33.85	0	83	0.02%
2022/06/10	0	34.80	0	0.00	35.00	0	81	0.01%
2022/04/11	0	35.30	0	0.00	34.50	0	147	0.01%
2021/10/04	1	34.05	1	34.65	34.65	0	104	0.00%
2021/08/19	1	32.85	0	0.00	32.65	1	156	0.64%
2021/08/18	1	33.15	0	0.00	33.20	1	157	0.64%
2021/08/11	1	33.65	0	0.00	33.55	1	160	0.62%
2021/06/08	0	0.00	1	34.40	34.40	-1	265	-0.38%
2021/05/13	1	31.75	0	0.00	31.75	1	273	0.37%
2021/05/03	0	0.00	0	35.60	35.30	0	240	-0.01%
2021/04/28	0	0.00	0	35.85	35.95	0	234	-0.01%
2021/04/22	0	0.00	0	36.25	35.50	0	220	-0.01%
2021/04/16	0	35.95	0	0.00	36.30	0	192	0.02%
2021/03/18	0	34.40	0	0.00	34.50	0	131	0.03%
2021/03/09	1	33.70	1	34.00	34.00	0	116	0.00%
2021/03/05	0	0.00	5	33.67	33.85	-5	111	-4.48%
2021/03/04	0	0.00	5	33.30	34.00	-5	108	-4.60%
2020/09/25	1	32.60	0	0.00	32.95	1	177	0.56%
2020/09/24	1	33.15	0	0.00	32.65	1	175	0.57%
2020/09/16	0	0.00	1	33.90	33.90	-1	162	-0.61%
2020/08/20	1	33.10	0	0.00	33.50	1	166	0.60%
2020/08/10	0	0.00	2	32.85	33.10	-2	150	-1.33%
2020/07/21	0	0.00	1	32.90	32.90	-1	164	-0.61%
2020/06/03	1	32.80	0	0.00	33.45	1	212	0.47%
2020/05/19	2	32.88	0	0.00	32.80	2	222	0.90%
2020/05/14	1	32.80	0	0.00	32.80	1	215	0.46%
2020/05/08	1	33.00	0	0.00	33.20	1	209	0.48%
2020/05/07	0	0.00	1	33.20	33.20	-1	207	-0.48%
2020/05/06	0	0.00	1	33.10	33.10	-1	206	-0.48%
2020/05/05	0	0.00	1	33.00	33.00	-1	204	-0.49%
2020/04/30	0	0.00	1	32.85	32.85	-1	200	-0.50%
2020/04/29	0	0.00	1	32.40	32.40	-1	199	-0.50%
2020/04/24	2	31.40	0	0.00	31.60	2	199	1.00%
2020/04/23	0	0.00	1	32.00	32.00	-1	195	-0.51%
2020/04/21	0	0.00	1	31.15	31.15	-1	190	-0.53%
2020/04/07	0	0.00	1	31.00	31.00	-1	178	-0.56%
2020/04/06	0	0.00	1	29.30	29.30	-1	176	-0.57%
2020/04/01	1	29.00	0	0.00	28.90	1	176	0.57%
2020/03/30	0	0.00	1	29.40	29.40	-1	171	-0.58%
2020/03/27	0	0.00	1	29.40	29.40	-1	171	-0.58%
2020/03/25	0	0.00	1	29.30	29.30	-1	165	-0.61%
2020/03/19	4	26.18	0	0.00	25.55	4	153	2.61%
2020/03/18	1	29.10	0	0.00	28.35	1	146	0.68%
2020/03/13	1	29.30	0	0.00	30.00	1	134	0.74%
2020/02/11	1	32.80	0	0.00	33.25	1	115	0.86%
2019/12/17	0	0.00	3	33.70	34.00	-3	128	-2.33%
2019/10/01	0.6	33.20	0	0.00	33.40	0.6	112	0.50%
2019/07/16	0	0.00	0.1	35.70	35.55	-0.1	184	-0.04%
2019/06/06	1	33.80	0	0.00	33.75	1	207	0.48%
2019/05/14	1	34.20	0	0.00	34.80	1	234	0.43%
2019/05/13	1	34.85	0	0.00	34.80	1	232	0.43%
2019/04/22	3	36.25	0	0.00	36.20	3	214	1.40%
2019/04/19	1	35.95	0	0.00	36.35	1	222	0.45%
2019/04/12	0	0.00	2	36.35	36.45	-2	216	-0.92%
2019/04/01	3.5	35.74	0	0.00	35.85	3.5	209	1.67%
2019/03/28	1.5	35.98	0	0.00	36.05	1.5	200	0.75%
2018/11/02	1	32.75	3	33.00	33.10	-2	106	-1.88%
2018/10/31	2	32.50	0	0.00	32.60	2	109	1.82%
2018/10/19	0	0.00	0.5	33.90	33.20	-0.5	119	-0.42%
2018/10/11	2	32.13	2	33.43	33.20	0	125	0.00%
2018/10/05	10	34.67	0	0.00	34.75	10	128	7.76%
2018/09/26	0	0.00	27	35.56	35.65	-27	146	-18.42%
2018/08/16	1	35.10	0	0.00	36.55	1	334	0.30%
2018/08/15	1	35.85	0	0.00	36.00	1	330	0.30%
2018/08/13	4	36.29	0	0.00	36.15	4	326	1.22%
2018/08/10	3	37.00	0	0.00	37.05	3	326	0.92%
2018/08/06	27	37.80	0	0.00	37.90	27	320	8.44%
2018/06/13	3	39.02	1	39.95	38.10	2	356	0.56%
2018/06/12	0	0.00	2	38.00	39.00	-2	282	-0.71%
2018/05/18	0	0.00	1	35.55	35.25	-1	232	-0.43%
2018/05/07	3	34.05	0	0.00	34.30	3	265	1.13%
2018/03/30	2	36.45	1	39.20	35.90	1	450	0.22%
2018/03/29	0	0.00	1	36.55	36.60	-1	437	-0.23%
2018/03/19	0	0.00	1	34.70	34.55	-1	671	-0.15%
2018/02/08	0	0.00	1	33.10	33.10	-1	862	-0.12%
2018/02/07	3	33.07	2	33.08	32.80	1	860	0.12%
2018/02/06	5	32.56	0	0.00	32.45	5	853	0.59%
2018/02/02	1	36.40	0	0.00	36.40	1	820	0.12%
2018/01/30	0	0.00	0.1	36.50	36.15	-0.1	820	-0.01%
2018/01/24	1	36.05	0	0.00	36.05	1	830	0.12%
2018/01/09	1	39.30	2	40.70	39.30	-1	770	-0.13%
2018/01/08	0	0.00	2	38.63	39.10	-2	742	-0.27%
2018/01/03	1	37.50	0	0.00	37.50	1	714	0.14%
2018/01/02	1	37.75	0	0.00	37.75	1	698	0.14%