永裕 (1323)-元大-四維券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.15
漲跌
▼0.05
漲幅
-0.16%
成交量
8張
產業
上市塑膠類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	31.10	0	0.00	31.15	0.2	35	0.60%
2024/04/24	0.2	31.15	0	0.00	31.20	0.2	38	0.52%
2024/04/17	1	31.15	0	0.00	31.15	1	39	2.50%
2024/03/01	0	31.15	0	0.00	31.10	0	38	0.00%
2023/10/18	3	31.35	0	0.00	31.45	3	47	6.28%
2023/10/03	5	31.45	0	0.00	31.50	5	52	9.51%
2023/06/27	2	31.50	0	0.00	31.60	2	83	2.40%
2023/06/19	10	31.75	0	0.00	31.75	10	84	11.85%
2023/06/12	10	32.45	0	0.00	32.50	10	74	13.38%
2023/06/07	10	32.45	0	0.00	32.55	10	73	13.65%
2023/06/06	0	0.00	0	32.55	32.55	0	70	-0.01%
2023/03/29	5	32.90	0	0.00	33.00	5	52	9.56%
2023/03/28	5	32.90	0	0.00	33.00	5	53	9.42%
2023/03/01	0	33.40	0	0.00	33.60	0	51	0.00%
2022/08/22	0	0.00	2	33.60	33.60	-2	76	-2.60%
2022/07/11	0	0.00	1	33.60	33.60	-1	74	-1.33%
2022/06/23	10	32.85	0	0.00	33.55	10	82	12.11%
2022/04/08	5	35.45	0	0.00	35.30	5	144	3.46%
2022/04/06	0	0.00	5	36.20	35.95	-5	144	-3.47%
2022/03/29	0	0.00	2	35.65	36.10	-2	142	-1.41%
2022/03/24	1	36.00	0	0.00	35.80	1	136	0.73%
2022/02/24	3	35.80	0	0.00	35.40	3	120	2.49%
2022/02/18	0	0.00	1	36.50	36.50	-1	97	-1.03%
2022/02/15	0	0.00	1	35.45	35.45	-1	84	-1.19%
2022/02/10	1	35.00	0	0.00	35.05	1	86	1.15%
2022/01/26	1	34.70	0	0.00	34.80	1	91	1.10%
2022/01/24	0	0.00	1	34.90	34.90	-1	94	-1.05%
2022/01/13	1	35.20	0	0.00	35.10	1	98	1.01%
2021/11/09	0	0.00	5	35.25	34.95	-5	131	-3.82%
2021/09/13	2	33.80	0	0.00	33.90	2	144	1.38%
2021/09/06	1	33.80	0	0.00	33.95	1	146	0.68%
2021/09/02	2	33.80	0	0.00	33.95	2	148	1.35%
2021/08/26	0	0.00	1	33.55	33.85	-1	150	-0.66%
2021/08/24	0	0.00	3	33.60	33.85	-3	153	-1.96%
2021/08/23	0	0.00	9	33.58	33.75	-9	154	-5.83%
2021/08/20	0	0.00	11	33.05	33.80	-11	155	-7.08%
2021/08/19	0	0.00	8	32.90	32.65	-8	156	-5.10%
2021/08/18	0	0.00	1	33.15	33.20	-1	157	-0.64%
2021/08/17	0	0.00	7	33.35	33.30	-7	157	-4.44%
2021/08/16	0	0.00	21	33.51	33.50	-21	158	-13.28%
2021/08/12	0	0.00	3	33.80	33.85	-3	159	-1.89%
2021/08/11	0	0.00	5	34.05	33.55	-5	160	-3.11%
2021/08/10	0	0.00	2	34.20	34.20	-2	162	-1.23%
2021/08/09	0	0.00	2	34.25	34.25	-2	166	-1.20%
2021/07/27	0	0.00	20	33.88	33.70	-20	201	-9.90%
2021/07/26	0	0.00	9	33.85	34.20	-9	204	-4.39%
2021/07/23	0	0.00	10	33.70	34.20	-10	208	-4.80%
2021/07/21	0	0.00	8	33.72	33.65	-8	211	-3.78%
2021/07/20	0	0.00	6	33.82	34.05	-6	214	-2.79%
2021/07/13	0	0.00	1	34.05	34.00	-1	253	-0.39%
2021/07/01	8	35.23	8	35.03	35.10	0	263	0.00%
2021/06/18	0	0.00	1	34.95	34.95	-1	254	-0.39%
2021/05/27	0	0.00	1	33.95	33.95	-1	284	-0.35%
2021/05/26	10	33.50	0	0.00	33.80	10	284	3.52%
2021/05/25	0	0.00	1	33.50	33.80	-1	283	-0.35%
2021/05/21	10	32.50	0	0.00	32.85	10	284	3.51%
2021/05/18	0	0.00	10	32.10	32.45	-10	285	-3.50%
2021/05/17	10	31.00	0	0.00	31.75	10	281	3.55%
2021/05/13	20	31.70	4	32.05	31.75	16	273	5.85%
2021/05/12	34	32.89	0	0.00	32.25	34	267	12.70%
2021/05/06	0	0.00	8	34.62	35.00	-8	250	-3.19%
2021/05/05	1	34.80	0	0.00	34.80	1	248	0.40%
2021/05/04	2	34.25	0	0.00	34.30	2	245	0.81%
2021/05/03	6	35.29	0	0.00	35.30	6	240	2.50%
2021/04/23	0	0.00	1	35.35	35.90	-1	230	-0.43%
2021/04/22	0	0.00	1	36.10	35.50	-1	220	-0.45%
2021/04/21	0	0.00	10	36.00	36.20	-10	212	-4.71%
2021/04/19	7	36.37	0	0.00	36.65	7	203	3.45%
2021/04/15	1	35.95	3	36.28	35.95	-2	188	-1.06%
2021/04/14	4	35.83	0	0.00	36.25	4	184	2.17%
2021/04/13	1	35.95	5	36.11	36.10	-4	175	-2.27%
2021/04/12	0	0.00	4	35.98	35.95	-4	165	-2.42%
2021/04/08	2	34.95	2	35.00	35.00	0	147	0.00%
2021/04/07	0	0.00	0.1	34.50	34.75	-0.1	144	-0.06%
2021/04/06	2	34.75	0	0.00	34.75	2	143	1.40%
2021/03/23	0	0.00	1	34.85	34.85	-1	137	-0.73%
2021/03/22	0	0.00	2	34.20	34.20	-2	134	-1.48%
2021/03/17	0	0.00	2	34.35	34.50	-2	131	-1.53%
2021/03/16	1	34.40	0	0.00	34.55	1	130	0.77%
2021/03/11	2	34.38	0	0.00	34.25	2	124	1.61%
2021/03/10	4	33.83	0	0.00	34.40	4	121	3.28%
2021/03/09	0	0.00	2	33.95	34.00	-2	116	-1.72%
2021/03/08	0	0.00	2	33.85	33.95	-2	113	-1.76%
2021/03/05	2	33.58	0	0.00	33.85	2	111	1.79%
2021/03/03	12	33.05	0	0.00	33.30	12	104	11.44%
2021/01/18	0	0.00	20	32.52	32.70	-20	93	-21.43%
2021/01/15	1	32.60	0	0.00	32.80	1	92	1.09%
2021/01/06	10	32.85	0	0.00	33.10	10	89	11.15%
2020/12/29	10	32.85	0	0.00	33.10	10	88	11.36%
2020/12/15	0	0.00	2	32.70	32.85	-2	99	-2.01%
2020/12/11	10	32.85	0	0.00	32.95	10	99	10.05%
2020/11/13	0	0.00	1	33.35	33.35	-1	113	-0.88%
2020/11/04	0	0.00	12	32.61	32.65	-12	132	-9.04%
2020/11/03	4	32.65	0	0.00	32.60	4	133	3.01%
2020/11/02	1	32.60	0.2	33.00	32.95	0.8	132	0.60%
2020/10/29	2	32.70	0	0.00	32.70	2	134	1.48%
2020/10/28	4	32.78	0	0.00	32.80	4	137	2.92%
2020/10/27	3	32.85	0	0.00	32.85	3	137	2.18%
2020/10/08	0	0.00	10	33.05	32.85	-10	153	-6.52%
2020/09/16	1	33.30	1	33.90	33.90	0	162	0.00%
2020/09/09	0	0.00	2	33.35	33.75	-2	152	-1.31%
2020/09/08	2	34.00	0	0.00	33.85	2	152	1.31%
2020/09/04	0	0.00	2	33.28	33.75	-2	153	-1.30%
2020/09/02	2	33.70	0	0.00	33.65	2	152	1.31%
2020/09/01	0	0.00	1	33.45	33.70	-1	154	-0.65%
2020/08/25	1	33.30	0	0.00	33.40	1	164	0.61%
2020/08/24	0	0.00	2	33.45	33.45	-2	164	-1.21%
2020/08/21	2	33.35	7	33.34	33.40	-5	167	-2.98%
2020/08/20	4	33.13	0	0.00	33.50	4	166	2.40%
2020/08/19	10	34.00	0	0.00	34.00	10	163	6.11%
2020/08/17	7	34.05	10	34.19	33.95	-3	163	-1.83%
2020/08/14	2	33.70	0	0.00	34.10	2	159	1.25%
2020/08/11	1	32.85	0	0.00	33.20	1	151	0.66%
2020/08/10	4	32.85	0	0.00	33.10	4	150	2.65%
2020/08/05	0	0.00	1	33.00	33.00	-1	151	-0.66%
2020/07/30	0	0.00	5	32.63	32.70	-5	159	-3.13%
2020/07/29	0	0.00	3	32.50	32.50	-3	162	-1.85%
2020/07/24	0	0.00	3	32.70	32.85	-3	163	-1.83%
2020/07/21	1	32.70	0	0.00	32.90	1	164	0.61%
2020/07/20	2	32.45	0	0.00	32.65	2	165	1.21%
2020/07/10	3	32.02	1	32.20	32.20	2	168	1.18%
2020/07/08	0	0.00	2	33.75	33.80	-2	163	-1.22%
2020/06/30	1	33.05	0	0.00	33.00	1	163	0.61%
2020/06/23	3	33.13	1	33.05	33.15	2	169	1.18%
2020/06/12	10	32.30	0	0.00	32.85	10	194	5.13%
2020/06/11	0	0.00	19	33.03	32.90	-19	197	-9.63%
2020/06/09	2	33.50	0	0.00	33.45	2	203	0.98%
2020/06/08	4	33.40	0	0.00	33.50	4	207	1.93%
2020/06/04	12	33.25	0	0.00	33.35	12	208	5.74%
2020/06/03	8	32.93	0	0.00	33.45	8	212	3.77%
2020/06/02	2	32.95	0	0.00	32.90	2	210	0.95%
2020/06/01	18	33.30	2	33.45	33.45	16	207	7.70%
2020/05/22	0	0.00	2	33.20	33.20	-2	208	-0.96%
2020/05/19	6	33.00	0	0.00	32.80	6	222	2.70%
2020/05/14	2	32.90	0	0.00	32.80	2	215	0.93%
2020/05/13	0	0.00	8	33.03	33.50	-8	214	-3.73%
2020/05/12	48	32.98	2	32.90	33.00	46	212	21.67%
2020/05/11	22	33.04	0	0.00	33.20	22	210	10.44%
2020/05/07	7	32.84	0	0.00	33.20	7	207	3.37%
2020/05/06	9	32.71	1	33.10	33.10	8	206	3.87%
2020/05/05	2	32.70	1	33.00	33.00	1	204	0.49%
2020/04/30	6	32.32	1	32.45	32.85	5	200	2.50%
2020/04/29	2	31.90	0	0.00	32.40	2	199	1.00%
2020/04/28	4	31.73	0	31.55	31.85	4	199	2.01%
2020/04/27	10	31.71	0	0.00	31.75	10	200	4.98%
2020/03/19	5	27.05	0	0.00	25.55	5	153	3.26%
2020/03/17	0	0.00	1	28.35	29.95	-1	142	-0.70%
2020/02/10	0	0.00	8	32.41	32.55	-8	119	-6.69%
2020/02/07	2	32.43	0	0.00	32.65	2	122	1.64%
2020/02/05	6	32.67	0	0.00	32.75	6	120	5.00%
2020/01/31	0	0.00	2	32.80	33.00	-2	120	-1.65%
2020/01/30	12	32.63	0	0.00	32.50	12	119	10.05%
2020/01/06	0	0.00	5	33.86	34.00	-5	132	-3.76%
2020/01/03	0	0.00	5	33.90	34.00	-5	131	-3.79%
2020/01/02	6	34.00	0	0.00	34.00	6	130	4.59%
2019/12/20	4	33.83	0	0.00	33.95	4	126	3.16%
2019/12/11	0	0.00	1	33.70	33.80	-1	124	-0.81%
2019/11/25	1	34.00	0	0.00	34.00	1	125	0.80%
2019/10/24	0	0.00	4	34.35	34.00	-4	88	-4.52%
2019/10/23	4	34.10	0	0.00	34.40	4	88	4.53%
2019/09/09	0	0.00	1	33.80	33.85	-1	123	-0.81%
2019/09/05	0	0.00	1	33.85	33.80	-1	125	-0.80%
2019/09/04	0	0.00	1	33.75	33.80	-1	125	-0.80%
2019/07/29	0	0.00	0	33.70	33.70	0	199	-0.01%
2019/07/19	0	0.00	3	34.40	34.40	-3	194	-1.54%
2019/07/15	0	0.00	2	35.43	35.65	-2	185	-1.08%
2019/07/11	2	35.05	0	0.00	34.95	2	184	1.08%
2019/07/05	1	35.20	1	35.70	35.70	0	179	0.00%
2019/07/04	0	0.00	10	35.04	35.60	-10	177	-5.65%
2019/06/03	10	33.80	0	0.00	33.95	10	192	5.20%
2019/05/31	1	33.90	0	0.00	34.00	1	184	0.54%
2019/05/30	1	34.00	0	0.00	33.95	1	181	0.55%
2019/05/22	0	0.00	1	34.10	34.35	-1	197	-0.51%
2019/05/07	2	35.93	0	0.00	35.80	2	222	0.90%
2019/04/30	1	36.00	0	0.00	36.15	1	212	0.47%
2019/04/26	2	35.98	0	0.00	36.40	2	212	0.94%
2019/04/22	2	36.05	0	0.00	36.20	2	214	0.93%
2019/04/02	0	0.00	2	36.10	36.45	-2	211	-0.94%
2019/04/01	2	35.83	0	0.00	35.85	2	209	0.95%
2019/03/11	0	0.00	1	37.50	37.50	-1	196	-0.51%
2019/02/20	0	0.00	10	36.75	37.00	-10	171	-5.84%
2019/02/14	10	37.40	0	0.00	37.15	10	157	6.35%
2019/01/08	0	0.00	0	35.15	35.80	0	117	0.00%
2018/12/17	0	0.00	3	36.20	36.40	-3	125	-2.39%
2018/12/06	1	35.10	0	0.00	35.10	1	108	0.92%
2018/11/02	0	0.00	3.3	32.74	33.10	-3.3	106	-3.11%
2018/10/17	0	0.00	4	33.10	32.80	-4	121	-3.29%
2018/09/19	3	35.80	0	0.00	36.30	3	152	1.96%
2018/09/04	0	0.00	1	36.85	36.85	-1	315	-0.32%
2018/09/03	1	36.90	0	0.00	36.95	1	319	0.31%
2018/08/28	0	0.00	0.5	36.50	36.65	-0.5	330	-0.16%
2018/08/06	0	0.00	4	37.70	37.90	-4	320	-1.25%
2018/08/02	2	36.70	0	0.00	36.80	2	312	0.64%
2018/08/01	0	0.00	4	36.65	36.95	-4	325	-1.23%
2018/07/06	0	0.00	2	36.00	36.30	-2	299	-0.67%
2018/06/21	0	0.00	1	37.60	38.00	-1	375	-0.27%
2018/06/13	8	38.76	7	39.15	38.10	1	356	0.28%
2018/06/12	8	36.73	20	38.59	39.00	-12	282	-4.25%
2018/06/11	6	36.25	0	0.00	36.05	6	229	2.61%
2018/06/08	8	35.73	10	35.45	35.90	-2	227	-0.88%
2018/06/07	5	35.79	0	0.00	35.55	5	225	2.22%
2018/06/06	5	35.50	0	0.00	35.40	5	223	2.23%
2018/06/05	1	35.40	0	0.00	35.15	1	220	0.45%
2018/06/04	2	35.00	0	0.00	35.30	2	220	0.91%
2018/05/31	0	0.00	5	34.72	34.95	-5	220	-2.27%
2018/05/30	5	35.00	0	0.00	35.10	5	222	2.25%
2018/05/24	0	0.00	2	34.80	35.00	-2	225	-0.89%
2018/05/21	2	35.55	0	0.00	34.90	2	232	0.86%
2018/03/29	0	0.00	2	35.30	36.60	-2	437	-0.46%
2018/03/22	0	0.00	2	34.50	34.20	-2	667	-0.30%
2018/03/13	0	0.00	1	34.80	34.80	-1	697	-0.14%
2018/03/01	0	0.00	1	34.25	34.35	-1	847	-0.12%
2018/02/27	0	0.00	3	34.40	34.30	-3	850	-0.35%
2018/02/26	2	34.43	0	0.00	34.40	2	864	0.23%
2018/02/23	2	34.15	1	34.15	34.15	1	863	0.12%
2018/02/06	5	31.90	9	32.62	32.45	-4	853	-0.47%
2018/02/02	4	36.65	0	0.00	36.40	4	820	0.49%
2018/01/31	5	35.65	0	0.00	36.40	5	822	0.61%
2018/01/22	2	36.65	0	0.00	36.30	2	822	0.24%
2018/01/16	6	37.89	1	38.00	38.00	5	799	0.63%
2018/01/15	5	37.75	0	0.00	37.95	5	798	0.63%
2018/01/12	1	38.60	0	0.00	38.10	1	793	0.13%
2018/01/09	0	0.00	6	39.89	39.30	-6	770	-0.78%
2018/01/08	0	0.00	2	37.98	39.10	-2	742	-0.27%
2018/01/05	0	0.00	2	37.63	37.60	-2	729	-0.27%
2018/01/04	4	37.74	0	0.00	37.65	4	722	0.55%
2018/01/03	5	37.70	0	0.00	37.50	5	714	0.70%
2018/01/02	1	38.30	0	0.00	37.75	1	698	0.14%