永裕 (1323)-元大-新莊券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
27張
產業
上市塑膠類股▲3.24%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	31.10	0	0.00	31.10	5	39	12.77%
2024/04/22	35	31.05	0	0.00	31.10	35	39	88.61%
2024/04/19	20	31.02	0	0.00	31.10	20	39	50.40%
2024/04/18	3	31.00	0	0.00	31.15	3	40	7.49%
2024/04/17	10	31.09	0	0.00	31.15	10	39	25.01%
2024/04/16	9	31.00	0	0.00	31.10	9	40	22.34%
2024/04/15	27	31.09	0	0.00	31.15	27	40	67.47%
2024/04/12	12	31.03	0	0.00	31.15	12	39	30.01%
2024/04/11	30	31.12	0	0.00	31.05	30	39	75.54%
2024/04/10	17	31.18	0	0.00	31.10	17	39	43.29%
2024/04/09	32	30.99	0	0.00	31.00	32	39	81.67%
2024/03/20	13	30.99	0	0.00	31.00	13	41	30.99%
2024/03/18	23	31.01	0	0.00	31.00	23	41	55.49%
2024/03/15	79	30.58	0	0.00	30.95	79	41	190.90%
2024/03/14	0	0.00	0	30.88	30.90	0	36	-0.01%
2024/03/12	4	31.00	0	0.00	31.00	4	38	10.53%
2024/03/06	0	31.90	0	0.00	31.10	0	37	0.00%
2024/01/19	6	31.23	0	0.00	31.45	6	39	15.03%
2024/01/11	2	31.20	0	0.00	31.20	2	36	5.43%
2024/01/10	3	31.25	0	0.00	31.20	3	36	8.13%
2024/01/08	10	31.34	0	0.00	31.40	10	36	27.42%
2023/12/08	0	0.00	0.1	31.20	31.15	-0.1	39	-0.14%
2023/06/02	0	0.00	0.1	32.60	32.65	-0.1	67	-0.21%
2023/05/30	0	0.00	0.5	32.70	32.65	-0.5	65	-0.83%
2023/05/02	0	0.00	0.1	33.00	33.00	-0.1	60	-0.16%
2023/04/28	0	0.00	1	32.90	33.00	-1	60	-1.64%
2023/04/21	0.1	32.75	0	0.00	33.05	0.1	59	0.16%
2023/03/28	1	32.95	0	0.00	33.00	1	53	1.88%
2023/03/27	0	33.86	0	0.00	33.00	0	53	0.01%
2023/03/16	0	33.20	0	0.00	33.20	0	50	0.01%
2023/03/13	0	33.70	0	0.00	33.35	0	49	0.00%
2023/03/09	0	33.78	0	0.00	33.45	0	48	0.00%
2023/03/01	0	0.00	5	33.46	33.60	-5	51	-9.74%
2022/12/30	0	0.00	0.1	32.50	32.90	-0.1	45	-0.17%
2022/12/22	0	0.00	0.1	32.65	32.60	-0.1	47	-0.17%
2022/08/25	0	0.00	3	33.32	33.40	-3	82	-3.63%
2022/08/24	0	0.00	2	32.75	33.05	-2	81	-2.45%
2022/08/12	0	0.00	3	33.58	33.80	-3	71	-4.21%
2022/07/27	1	33.65	0	0.00	33.75	1	71	1.40%
2022/07/15	0	0.00	0.1	33.00	33.35	-0.1	75	-0.13%
2022/05/31	1	34.90	0	0.00	34.90	1	89	1.12%
2022/04/21	1	35.40	0	0.00	35.55	1	142	0.70%
2022/03/22	1	36.10	0	0.00	36.10	1	134	0.74%
2022/03/04	1	36.55	0	0.00	36.50	1	124	0.80%
2022/02/22	0	0.00	4	36.45	36.95	-4	118	-3.37%
2022/02/21	2	37.55	2	37.30	37.50	0	111	0.00%
2022/02/10	0	0.00	1	35.00	35.05	-1	86	-1.15%
2022/01/18	0	0.00	1	35.10	35.10	-1	97	-1.03%
2022/01/13	4	35.10	0	0.00	35.10	4	98	4.05%
2022/01/12	1	35.00	0	0.00	35.15	1	98	1.01%
2021/12/30	1	34.90	0	0.00	34.95	1	122	0.81%
2021/11/19	0	0.00	1	35.20	35.30	-1	140	-0.71%
2021/11/18	0	0.00	1	35.15	35.15	-1	138	-0.72%
2021/11/12	0	0.00	4	34.95	34.95	-4	137	-2.91%
2021/11/09	2	34.95	0	0.00	34.95	2	131	1.53%
2021/11/02	0	0.00	6	35.00	34.85	-6	128	-4.67%
2021/10/12	0	0.00	2	35.35	35.20	-2	111	-1.79%
2021/10/06	2	34.20	0	0.00	34.50	2	98	2.04%
2021/09/15	0	0.00	2	34.58	34.95	-2	156	-1.28%
2021/09/14	7	34.46	0	0.00	34.65	7	151	4.64%
2021/07/13	0	0.00	1	34.10	34.00	-1	253	-0.39%
2021/07/08	0	0.00	2	35.70	35.90	-2	263	-0.76%
2021/07/07	1	35.90	1	35.80	35.60	0	266	0.00%
2021/07/06	0	0.00	1	35.65	35.90	-1	275	-0.36%
2021/07/05	1	36.10	0	0.00	36.00	1	279	0.36%
2021/07/02	4	35.85	3	36.35	36.00	1	277	0.36%
2021/07/01	4	35.23	3.2	34.99	35.10	0.8	263	0.31%
2021/06/30	0	0.00	1	34.65	34.75	-1	246	-0.41%
2021/06/29	1	34.80	0	34.65	34.65	1	246	0.40%
2021/06/11	1	33.75	0	0.00	34.20	1	260	0.38%
2021/05/17	0	0.00	0	31.95	31.75	0	281	0.00%
2021/05/14	0	0.00	0	31.70	31.95	0	278	0.00%
2021/05/13	0	0.00	0	32.50	31.75	0	273	0.00%
2021/05/12	0	0.00	0	32.50	32.25	0	267	0.00%
2021/05/11	0	0.00	0	35.90	34.70	0	255	0.00%
2021/05/07	0	0.00	0	34.90	34.90	0	251	0.00%
2021/04/28	0	0.00	2	35.90	35.95	-2	234	-0.85%
2021/04/21	0	0.00	2	36.15	36.20	-2	212	-0.94%
2021/04/15	0	0.00	1	36.40	35.95	-1	188	-0.53%
2021/04/14	0	0.00	3	35.70	36.25	-3	184	-1.62%
2021/04/13	1	36.15	0	0.00	36.10	1	175	0.57%
2021/04/01	0	0.00	2	34.40	34.60	-2	143	-1.40%
2021/03/26	3	34.35	0	0.00	34.50	3	140	2.14%
2021/03/24	0	0.00	1	34.65	34.65	-1	139	-0.72%
2021/03/18	0	0.00	0.2	33.95	34.50	-0.2	131	-0.16%
2021/03/09	1	33.75	0	0.00	34.00	1	116	0.86%
2021/03/05	2	33.65	0	0.00	33.85	2	111	1.79%
2021/02/26	0	0.00	1	33.15	33.15	-1	100	-1.00%
2021/02/24	1	33.05	0	0.00	33.05	1	99	1.00%
2020/12/22	0	0.00	0.1	32.90	33.10	-0.1	88	-0.12%
2020/11/27	0	0.00	1	32.90	33.00	-1	109	-0.91%
2020/10/23	1	33.00	0	0.00	33.00	1	138	0.72%
2020/10/15	0	0.00	2	32.85	33.10	-2	152	-1.32%
2020/10/14	0	0.00	1	32.85	32.85	-1	152	-0.65%
2020/09/30	0	0.00	2	32.80	33.00	-2	166	-1.20%
2020/09/28	2	32.95	0	0.00	33.30	2	173	1.15%
2020/09/25	0	0.00	2	32.50	32.95	-2	177	-1.13%
2020/09/24	0	0.00	2	32.65	32.65	-2	175	-1.14%
2020/09/21	1	33.65	0	0.00	33.90	1	169	0.59%
2020/09/18	1	33.50	0	0.00	33.70	1	163	0.61%
2020/09/14	1	33.75	0	0.00	33.75	1	161	0.62%
2020/09/09	1	33.60	0	0.00	33.75	1	152	0.65%
2020/09/07	2	33.65	0	0.00	33.95	2	152	1.31%
2020/09/04	1	33.25	0	0.00	33.75	1	153	0.65%
2020/08/31	1	33.35	0	0.00	33.45	1	154	0.65%
2020/08/28	0	0.00	0.3	32.95	33.40	-0.3	154	-0.17%
2020/08/17	1	34.15	0	0.00	33.95	1	163	0.61%
2020/08/11	5	32.92	0	0.00	33.20	5	151	3.30%
2020/05/22	0	0.00	0.1	33.30	33.20	-0.1	208	-0.05%
2020/05/20	0	0.00	1	32.95	33.20	-1	209	-0.48%
2020/04/15	1	31.00	0	0.00	31.10	1	184	0.54%
2020/04/09	3	30.90	3	30.80	31.25	0	180	0.00%
2020/03/25	1	29.45	0	0.00	29.30	1	165	0.61%
2020/03/23	0	0.00	2	27.10	28.30	-2	158	-1.26%
2020/03/11	1	32.50	0	0.00	32.50	1	124	0.80%
2020/02/13	1	33.20	0	0.00	33.40	1	113	0.88%
2020/02/06	1	32.50	0	0.00	32.70	1	121	0.82%
2020/02/03	1	32.50	0	0.00	32.90	1	121	0.82%
2020/01/09	1	33.60	0	0.00	33.70	1	130	0.77%
2019/11/06	0	0.00	2.1	34.11	34.35	-2.1	94	-2.21%
2019/10/15	1	33.80	0	0.00	33.95	1	99	1.00%
2019/10/09	1	33.50	0	0.00	33.50	1	100	0.99%
2019/08/01	0	0.00	1	33.55	33.75	-1	190	-0.52%
2019/07/31	1	33.70	0	0.00	33.80	1	192	0.52%
2019/07/10	1	35.40	0	0.00	35.55	1	180	0.55%
2019/05/28	0	0.00	2	34.15	34.40	-2	180	-1.11%
2019/03/29	0	0.00	1	36.15	35.95	-1	205	-0.49%
2019/03/20	0	0.00	1	37.05	37.25	-1	204	-0.49%
2018/08/07	1	37.45	0	0.00	37.65	1	321	0.31%
2018/07/16	0	0.00	5	37.60	37.60	-5	322	-1.55%
2018/06/13	7	39.79	2	38.95	38.10	5	356	1.40%
2018/06/12	2	39.00	2	36.60	39.00	0	282	0.00%
2018/06/04	0	0.00	3	35.05	35.30	-3	220	-1.36%
2018/05/04	0	0.00	1	34.00	34.30	-1	267	-0.37%
2018/04/23	0	0.00	0.1	34.25	34.20	-0.1	301	-0.03%
2018/04/11	2	34.80	0	0.00	34.80	2	379	0.53%
2018/04/09	1	34.30	0	0.00	34.20	1	403	0.25%
2018/03/29	0	0.00	1	35.35	36.60	-1	437	-0.23%
2018/03/12	2	34.65	0	0.00	34.70	2	744	0.27%
2018/01/22	0	0.00	1	36.35	36.30	-1	822	-0.12%
2018/01/16	1	37.85	0	0.00	38.00	1	799	0.13%
2018/01/09	1	40.70	1	40.10	39.30	0	770	0.00%
2018/01/08	0	0.00	1	38.55	39.10	-1	742	-0.13%
2018/01/02	0	0.00	1	37.70	37.75	-1	698	-0.14%