地球 (1324)-大昌券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
14.35
漲跌
▼0.05
漲幅
-0.35%
成交量
56張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	15.05	15.20	-2	333	-0.60%
2024/04/29	0	0.00	0	15.30	15.30	0	334	0.00%
2024/04/24	2	15.60	0	0.00	15.30	2	339	0.59%
2024/04/19	0	0.00	20	14.68	15.15	-20	349	-5.72%
2024/04/17	0	15.29	2	15.05	15.00	-2	351	-0.57%
2024/04/16	37	15.58	15	14.98	14.85	22	352	6.24%
2024/04/12	0	0.00	20	14.71	14.65	-20	344	-5.81%
2024/04/11	0	0.00	8	14.74	14.80	-8	346	-2.31%
2024/04/10	4	15.23	0	0.00	15.10	4	349	1.15%
2024/04/09	6	14.85	3	15.35	15.30	3	350	0.85%
2024/04/08	2	14.67	0.1	14.60	14.60	1.9	345	0.56%
2024/04/02	0	0.00	4	14.50	14.55	-4	349	-1.14%
2024/04/01	2	14.40	8	14.50	14.55	-6	350	-1.71%
2024/03/29	0	14.80	5	14.69	14.55	-5	359	-1.39%
2024/03/28	1	15.10	0	0.00	14.85	1	357	0.28%
2024/03/27	4	15.38	0	0.00	15.20	4	359	1.11%
2024/03/26	0	15.40	0	0.00	15.25	0	366	0.00%
2024/03/25	4	15.15	14	15.01	15.25	-10	371	-2.69%
2024/03/22	5	15.10	15	15.00	15.05	-10	379	-2.64%
2024/03/21	1	15.10	4	15.15	15.10	-3	390	-0.77%
2024/03/20	0	15.20	1	15.25	15.25	-1	403	-0.25%
2024/03/19	11	15.60	0	0.00	15.55	11	437	2.51%
2024/03/18	9	15.73	1	15.50	16.15	8	466	1.72%
2024/03/15	0	15.10	2	14.90	15.70	-2	588	-0.34%
2024/03/14	4	15.20	0	0.00	15.00	4	662	0.60%
2024/03/13	0	15.20	12	15.02	15.00	-12	789	-1.52%
2024/03/12	0	15.60	11	15.46	15.40	-11	955	-1.15%
2024/03/11	0	15.88	0	0.00	15.60	0	978	0.00%
2024/03/08	0	0.00	32	15.63	15.50	-32	1,001	-3.19%
2024/03/07	4	16.05	1	16.00	15.90	3	1,001	0.30%
2024/03/06	0	0.00	5	16.10	16.20	-5	1,005	-0.50%
2024/03/05	2	16.28	0	0.00	16.20	2	1,024	0.20%
2024/03/04	2	16.60	0	0.00	16.40	2	1,028	0.19%
2024/02/27	4	16.68	0	0.00	16.70	4	1,068	0.37%
2024/02/26	1	17.15	0	0.00	16.90	1	1,086	0.09%
2024/02/21	1	17.25	0	0.00	17.20	1	1,149	0.09%
2024/02/20	2	17.23	0	0.00	17.05	2	1,200	0.17%
2024/02/19	2	17.25	1	17.30	17.30	1	1,328	0.08%
2024/02/15	2	16.35	7	16.32	17.20	-5	1,358	-0.37%
2024/02/05	1	16.30	0	0.00	16.35	1	1,374	0.07%
2024/02/02	7	17.81	7	18.01	16.70	0	1,415	0.00%
2024/01/26	1	16.85	0	0.00	16.70	1	1,945	0.05%
2024/01/25	1	16.85	0	0.00	17.00	1	1,978	0.05%
2024/01/24	7	16.75	0	0.00	16.95	7	2,035	0.34%
2024/01/23	1	16.70	0	0.00	16.55	1	2,125	0.05%
2024/01/22	2	16.58	0	0.00	16.70	2	2,182	0.09%
2024/01/19	1	16.45	0	0.00	16.55	1	2,249	0.04%
2024/01/17	3	16.20	0	0.00	16.45	3	2,501	0.12%
2024/01/16	4	16.40	1	16.35	16.40	3	2,643	0.11%
2024/01/15	1	16.70	0	0.00	16.70	1	2,818	0.04%
2024/01/12	3	16.55	13	16.50	16.55	-10	3,207	-0.31%
2024/01/11	0	0.00	5	16.45	16.65	-5	3,459	-0.14%
2024/01/10	2	16.65	0	0.00	16.60	2	3,578	0.06%
2024/01/09	8	16.65	0	0.00	16.75	8	3,609	0.22%
2024/01/08	1	16.90	0	0.00	16.90	1	3,633	0.03%
2024/01/05	2	17.00	0	0.00	17.05	2	3,707	0.05%
2024/01/04	2	17.38	0	0.00	17.05	2	3,785	0.05%
2024/01/03	1	17.30	0	0.00	17.30	1	3,824	0.03%
2023/12/29	1	17.55	0	0.00	17.60	1	4,239	0.02%
2023/12/28	1	17.45	0	0.00	17.35	1	4,274	0.02%
2023/12/26	1	17.70	0	0.00	17.45	1	4,289	0.02%
2023/12/25	2	17.40	0	0.00	17.50	2	4,300	0.05%
2023/12/20	1	18.25	0	0.00	18.20	1	4,361	0.02%
2023/12/18	1	17.90	0	0.00	18.10	1	4,486	0.02%
2023/12/14	4	18.10	0	0.00	18.25	4	4,503	0.09%
2023/12/13	2	18.60	1	18.80	18.55	1	4,475	0.02%
2023/12/12	47	18.74	49	19.53	18.55	-2	4,463	-0.04%
2023/12/11	2	20.25	1	20.90	20.55	1	4,356	0.02%
2023/12/08	61	20.62	50	19.18	20.60	11	4,324	0.25%
2023/12/07	18	20.19	21	20.48	19.70	-3	4,254	-0.07%
2023/12/06	1	19.30	0	0.00	19.00	1	4,101	0.02%
2023/11/29	1	18.45	0	0.00	18.40	1	4,145	0.02%
2023/11/27	1	17.85	10	18.25	18.25	-9	4,113	-0.22%
2023/11/24	10	18.00	0	0.00	18.15	10	4,101	0.24%
2023/11/22	11	18.63	15	18.45	18.40	-4	4,065	-0.10%
2023/11/21	0	0.00	5	18.15	18.20	-5	4,037	-0.12%
2023/11/17	5	18.36	0	0.00	18.45	5	3,997	0.13%
2023/11/16	0	0.00	39	18.46	18.95	-39	3,944	-0.99%
2023/11/15	3	17.65	0	0.00	17.70	3	3,813	0.08%
2023/11/14	4	17.65	0	0.00	17.65	4	3,794	0.11%
2023/11/13	2	17.18	0	0.00	17.40	2	3,775	0.05%
2023/11/10	6	17.23	0	0.00	17.20	6	3,750	0.16%
2023/11/09	39	18.06	2	17.88	17.70	37	3,700	1.00%
2023/11/08	7	18.79	67	19.52	19.55	-60	3,524	-1.70%
2023/11/07	9	17.70	0	0.00	17.80	9	3,272	0.28%
2023/11/06	2	18.35	0	0.00	18.25	2	3,198	0.06%
2023/11/03	2	18.38	0	0.00	18.25	2	3,155	0.06%
2023/11/02	2	18.63	3	18.75	18.65	-1	3,084	-0.03%
2023/11/01	6	18.43	0	0.00	18.55	6	3,051	0.20%
2023/10/31	39	19.08	8	19.31	18.55	31	2,991	1.04%
2023/10/30	4	20.29	2	20.10	20.15	2	2,899	0.07%
2023/10/27	7	19.96	4	20.01	19.95	3	2,841	0.11%
2023/10/26	34	20.17	3	20.58	19.55	31	2,772	1.12%
2023/10/25	13	20.85	8	20.73	20.10	5	2,642	0.19%
2023/10/24	22	19.79	27	19.93	20.05	-5	2,511	-0.20%
2023/10/23	41	19.34	37	19.53	19.25	4	2,361	0.17%
2023/10/20	86	19.09	185	20.01	18.70	-99	2,181	-4.54%	大賣/
2023/10/19	42	18.64	18	18.37	19.35	24	1,789	1.34%
2023/10/18	66	17.44	2	17.60	17.60	64	1,535	4.17%
2023/10/17	20	16.59	95	15.84	16.00	-75	1,412	-5.31%
2023/10/16	2	16.93	34	16.60	16.50	-32	1,379	-2.32%
2023/10/13	7	17.01	3	17.23	16.95	4	1,349	0.30%
2023/10/12	11	16.44	1	16.20	16.50	10	1,273	0.79%
2023/10/06	52	15.99	12	15.93	16.05	40	1,148	3.48%
2023/10/05	46	15.80	6	15.96	16.00	40	913	4.38%
2023/10/04	2	14.20	0	0.00	14.55	2	727	0.27%
2023/09/28	1	14.50	1	13.90	14.10	0	666	0.00%
2023/09/27	1	13.80	0	0.00	13.90	1	642	0.16%
2023/09/26	0	14.15	0	0.00	13.35	0	623	0.00%
2023/09/22	1	14.80	12	15.08	14.65	-11	553	-1.99%
2023/09/21	25	14.46	2	14.53	13.75	23	464	4.95%
2023/09/20	0	0.00	4	13.45	13.70	-4	413	-0.97%
2023/09/19	0	0.00	6	12.76	13.20	-6	382	-1.57%
2023/09/18	1	12.25	0	0.00	12.35	1	369	0.27%
2023/09/15	12	12.53	0	0.00	12.35	12	362	3.31%
2023/09/14	3	12.93	0	0.00	12.85	3	339	0.88%
2023/09/13	0	0.00	0	13.35	13.10	0	321	0.00%
2023/09/12	0	0.00	4	13.93	14.00	-4	277	-1.44%
2023/09/08	2	13.80	39	13.57	13.45	-37	200	-18.44%
2023/09/07	35	13.36	18	13.13	13.30	17	146	11.59%
2023/09/06	0	0.00	2	12.13	12.25	-2	73	-2.71%
2023/08/29	1	11.45	0	0.00	11.60	1	69	1.43%
2023/08/21	0	0.00	2	11.88	11.80	-2	67	-2.95%
2023/08/11	0	0.00	1	11.60	11.70	-1	60	-1.66%
2023/07/19	0	0.00	0	11.65	11.70	0	71	0.00%
2023/07/12	0	0.00	0.2	11.55	11.70	-0.2	67	-0.25%
2023/06/29	0	0.00	0	11.85	11.90	0	58	0.00%
2023/06/28	0	0.00	0	11.90	11.90	0	57	0.00%
2023/06/20	0	0.00	1	11.85	11.85	-1	56	-1.78%
2023/06/16	0	0.00	1	11.85	11.90	-1	54	-1.83%
2023/06/06	1	11.75	0	0.00	11.75	1	53	1.86%
2023/06/05	7	11.79	0	0.00	11.75	7	51	13.55%
2023/05/22	0	0.00	1	11.65	11.60	-1	47	-2.12%
2023/05/18	0	0.00	2	11.63	11.50	-2	46	-4.28%
2023/05/16	0	0.00	1	11.40	11.45	-1	45	-2.20%
2023/05/15	1	11.70	0	0.00	11.65	1	42	2.37%
2023/03/17	1	11.10	0	0.00	11.10	1	28	3.55%
2023/03/14	0	11.70	0	0.00	11.35	0	27	0.00%
2023/03/13	0	11.35	0	0.00	11.40	0	27	0.00%
2023/03/10	0	12.00	0	0.00	11.80	0	26	0.01%
2023/03/09	0	12.25	0	0.00	11.30	0	24	0.00%
2023/03/08	0	12.35	0	0.00	11.20	0	24	0.00%
2023/03/07	0	0.00	1	11.30	11.30	-1	24	-4.14%
2023/02/22	0	11.30	0	0.00	11.10	0	20	0.02%
2023/02/21	0	0.00	0	11.05	11.00	0	20	0.00%
2023/01/17	0	0.00	1	11.00	11.00	-1	19	-5.13%
2023/01/03	0	0.00	4	10.65	10.95	-4	18	-21.56%
2022/11/11	0	0.00	1	10.45	10.50	-1	38	-2.57%
2022/10/19	1	10.50	1	10.40	10.50	0	94	0.00%
2022/09/29	1	10.30	0	0.00	10.40	1	94	1.06%
2022/09/27	1	10.50	0	0.00	10.60	1	94	1.06%
2022/09/07	0	0.00	0	11.05	10.90	0	92	0.00%
2022/08/26	1	11.00	0	0.00	11.10	1	83	1.19%
2022/08/22	1	11.10	0	0.00	11.10	1	79	1.25%
2022/08/12	0	0.00	3	11.55	11.40	-3	71	-4.20%
2022/08/11	4	11.44	1	11.95	11.20	3	66	4.52%
2022/08/10	0	0.00	6	11.09	11.75	-6	51	-11.56%
2022/08/09	0	0.00	2	10.78	10.70	-2	25	-7.82%
2022/08/08	0	0.00	1	10.70	10.65	-1	25	-3.97%
2022/08/05	0	0.00	1	10.65	10.65	-1	24	-4.08%
2022/07/01	1	10.50	0	0.00	10.55	1	30	3.23%
2022/06/23	2	10.53	0	0.00	10.60	2	46	4.32%
2022/06/21	2	10.58	0	0.00	10.75	2	47	4.21%
2022/05/26	1	10.65	1	10.65	10.65	0	53	0.00%
2022/05/23	0	0.00	1	10.35	10.40	-1	52	-1.89%
2022/05/16	2	10.13	0	0.00	10.20	2	56	3.52%
2022/04/01	2	10.63	0	0.00	10.65	2	67	2.94%
2022/03/29	2	10.73	0	0.00	10.70	2	66	3.01%
2022/03/28	4	11.00	0	0.00	10.90	4	61	6.51%
2022/03/23	0	0.00	1	11.40	11.40	-1	57	-1.73%
2022/03/11	1	11.15	1	11.35	11.35	0	91	0.00%
2022/03/07	3	11.15	0	0.00	11.20	3	89	3.34%
2022/03/01	0	12.30	0	0.00	11.35	0	91	0.00%
2022/02/24	2	11.28	0	0.00	11.25	2	92	2.17%
2022/02/23	1	11.35	4	11.35	11.35	-3	95	-3.14%
2022/02/22	2	11.40	0	0.00	11.30	2	95	2.09%
2022/02/21	1	11.55	0	12.25	11.55	1	94	1.06%
2022/02/17	0	0.00	1	11.75	11.70	-1	95	-1.04%
2022/02/16	1	11.50	0	0.00	11.65	1	94	1.06%
2022/01/26	0	0.00	2	11.70	11.70	-2	93	-2.13%
2022/01/25	1	11.50	0	0.00	11.65	1	94	1.06%
2022/01/24	0	0.00	2	11.80	11.95	-2	92	-2.17%
2022/01/12	1	11.45	0	0.00	11.45	1	94	1.06%
2022/01/10	0	0.00	0	11.55	11.55	0	99	0.00%
2022/01/07	1	11.50	0	0.00	11.60	1	102	0.98%
2021/12/30	2	11.58	0	0.00	11.70	2	107	1.86%
2021/12/21	1	11.65	3	11.85	11.70	-2	119	-1.67%
2021/12/17	1	11.60	1	11.70	11.65	0	121	0.00%
2021/12/16	6	11.68	1	11.70	11.60	5	144	3.47%
2021/12/15	0	0.00	3	11.90	11.70	-3	148	-2.02%
2021/12/14	3	11.75	0	0.00	11.75	3	152	1.97%
2021/12/13	0	0.00	3	11.82	11.90	-3	147	-2.03%
2021/12/09	0	0.00	2	11.00	11.15	-2	126	-1.59%
2021/12/08	0	0.00	1	11.00	11.00	-1	124	-0.80%
2021/11/30	3	10.85	0	0.00	10.85	3	123	2.43%
2021/10/20	0	0.00	83	11.39	11.35	-83	118	-69.83%
2021/10/19	9	11.31	3	11.37	11.35	6	116	5.16%
2021/10/14	3	11.00	0	0.00	11.10	3	114	2.63%
2021/10/13	30	11.24	31	11.30	11.05	-1	113	-0.88%
2021/10/07	0	0.00	1	11.10	10.90	-1	112	-0.89%
2021/10/04	2	10.63	0	0.00	10.60	2	109	1.82%
2021/09/27	0	0.00	2	11.05	11.10	-2	161	-1.24%
2021/09/24	2	10.88	0	0.00	11.05	2	200	1.00%
2021/09/23	8	11.21	2	11.70	10.95	6	211	2.84%
2021/09/17	2	10.60	2	10.65	10.85	0	186	0.00%
2021/09/16	2	10.70	0	0.00	10.65	2	182	1.10%
2021/09/14	2	10.65	0	0.00	10.65	2	182	1.10%
2021/09/03	6	10.70	0	0.00	10.75	6	182	3.28%
2021/08/31	3	10.80	0	0.00	10.80	3	182	1.64%
2021/08/30	15	10.81	0	10.80	10.85	15	184	8.14%
2021/08/27	6	10.75	0	0.00	10.75	6	185	3.23%
2021/08/24	0	0.00	1	11.00	11.00	-1	189	-0.53%
2021/08/19	2	10.58	0	0.00	10.55	2	200	1.00%
2021/08/13	0	0.00	1	11.10	11.10	-1	204	-0.49%
2021/08/12	1	10.90	1	11.05	11.05	0	205	0.00%
2021/08/09	1	11.00	0	0.00	11.05	1	211	0.47%
2021/08/02	0	0.00	1	11.25	11.25	-1	227	-0.44%
2021/07/30	1	11.05	0	0.00	11.10	1	228	0.44%
2021/07/29	1	11.05	1	11.30	11.30	0	231	0.00%
2021/07/27	2	11.25	0	0.00	11.25	2	238	0.84%
2021/07/23	0	0.00	1	11.40	11.30	-1	245	-0.41%
2021/07/22	1	11.15	0	0.00	11.15	1	249	0.40%
2021/07/21	4	11.24	0	0.00	11.25	4	251	1.59%
2021/07/19	6	11.35	0	0.00	11.50	6	260	2.30%
2021/07/14	9	11.43	1	11.45	11.30	8	308	2.59%
2021/07/13	3	11.43	0	0.00	11.60	3	363	0.82%
2021/07/09	1	11.55	0	0.00	11.55	1	397	0.25%
2021/07/07	12	11.88	17	12.00	11.70	-5	489	-1.02%
2021/07/06	4	12.16	0	0.00	12.20	4	509	0.79%
2021/07/05	7	12.94	0	0.00	12.50	7	504	1.39%
2021/07/02	15	13.05	5	13.48	12.75	10	495	2.02%
2021/07/01	2	13.08	23	12.80	12.90	-21	460	-4.56%
2021/06/30	10	11.96	27	12.06	12.40	-17	420	-4.04%
2021/06/29	10	11.32	1	11.30	11.30	9	407	2.21%
2021/06/25	10	10.98	0	0.00	11.00	10	404	2.47%
2021/06/18	2	10.78	0	0.00	11.00	2	408	0.49%
2021/06/09	0	0.00	1	11.20	10.90	-1	410	-0.24%
2021/06/07	2	10.83	0	0.00	10.95	2	408	0.49%
2021/06/04	1	10.95	0	0.00	10.95	1	407	0.25%
2021/06/03	10	11.17	0	11.05	11.15	10	408	2.45%
2021/06/02	0	0.00	5	11.28	11.05	-5	408	-1.22%
2021/06/01	4	10.75	3	10.88	10.95	1	404	0.25%
2021/05/31	3	10.75	0	0.00	10.65	3	404	0.74%
2021/05/28	0	0.00	4	10.84	10.95	-4	402	-0.99%
2021/05/27	2	10.50	1	10.65	10.45	1	397	0.25%
2021/05/26	4	10.60	1	10.90	10.60	3	391	0.77%
2021/05/25	0	0.00	27	10.72	10.70	-27	391	-6.89%
2021/05/20	4	10.45	0	0.00	10.25	4	390	1.02%
2021/05/19	1	10.20	1	10.35	10.35	0	389	0.00%
2021/05/18	2	10.08	3	10.32	10.35	-1	389	-0.26%
2021/05/17	16	10.08	0	0.00	10.15	16	387	4.13%
2021/05/14	0	0.00	4	10.49	10.55	-4	381	-1.05%
2021/05/13	12	10.26	2	10.28	10.25	10	378	2.64%
2021/05/12	2	11.08	1	11.05	10.60	1	372	0.27%
2021/05/11	3	11.45	6	11.42	11.30	-3	368	-0.81%
2021/05/07	1	11.70	0	0.00	11.90	1	361	0.28%
2021/05/06	7	11.99	1	12.10	11.90	6	360	1.67%
2021/05/05	3	11.73	4	11.90	11.80	-1	356	-0.28%
2021/05/04	8	11.74	25	11.96	11.95	-17	354	-4.80%
2021/05/03	1	12.25	0	0.00	12.20	1	348	0.29%
2021/04/28	0	0.00	10	12.50	12.70	-10	339	-2.94%
2021/04/27	0	0.00	12	12.60	12.50	-12	335	-3.57%
2021/04/26	10	12.49	12	12.63	12.45	-2	331	-0.60%
2021/04/23	3	12.40	0	0.00	12.40	3	327	0.92%
2021/04/22	3	12.83	37	12.92	12.70	-34	320	-10.62%
2021/04/21	5	12.82	0	0.00	12.80	5	299	1.67%
2021/04/20	3	12.88	21	12.83	12.80	-18	287	-6.27%
2021/04/19	97	13.97	64	13.80	13.35	33	269	12.24%
2021/04/16	11	13.34	79	12.92	12.95	-68	213	-31.87%
2021/04/15	37	12.59	35	12.96	12.65	2	190	1.05%
2021/04/14	56	12.75	30	12.28	12.70	26	176	14.74%
2021/04/13	48	12.73	84	12.82	12.90	-36	137	-26.23%
2021/04/12	0	0.00	1	11.75	11.75	-1	83	-1.19%
2021/04/07	1	10.65	0	0.00	10.65	1	60	1.64%
2021/04/06	0	11.00	0	0.00	10.60	0	63	0.00%
2021/03/30	0	0.00	1	10.50	10.55	-1	70	-1.41%
2021/03/29	0	0.00	1	10.45	10.45	-1	72	-1.38%
2021/03/22	25	10.29	0	0.00	10.35	25	88	28.21%
2021/03/19	10	10.25	1	10.25	10.25	9	87	10.29%
2021/03/17	0	0.00	1	10.30	10.20	-1	86	-1.16%
2021/03/08	0	0.00	1	10.30	10.30	-1	88	-1.13%
2021/03/04	7	10.05	0	0.00	10.05	7	88	7.91%
2021/03/03	1	10.00	0	0.00	10.05	1	88	1.13%
2021/02/22	0	0.00	1	10.25	10.25	-1	92	-1.08%
2021/01/21	1	10.00	0	0.00	10.00	1	95	1.05%
2021/01/20	3	10.08	0	0.00	10.05	3	95	3.14%
2021/01/19	0	0.00	1	10.45	10.20	-1	93	-1.07%
2021/01/18	1	10.15	0	0.00	10.15	1	93	1.07%
2021/01/15	1	10.25	0	0.00	10.20	1	92	1.08%
2021/01/08	1	10.35	0	0.00	10.35	1	91	1.10%
2021/01/05	0	0.00	1	10.70	10.60	-1	87	-1.14%
2021/01/04	0	10.90	1	10.65	10.70	-1	85	-1.17%
2020/12/28	1	10.40	0	0.00	10.55	1	77	1.30%
2020/12/25	2	10.43	2	10.73	10.50	0	75	0.00%
2020/12/23	1	10.30	8	10.42	10.40	-7	68	-10.23%
2020/12/22	12	10.43	0	0.00	10.45	12	65	18.23%
2020/12/18	5	10.05	0	0.00	10.00	5	45	10.95%
2020/12/17	5	9.99	0	0.00	10.00	5	46	10.82%
2020/10/21	4	9.85	0	0.00	9.89	4	118	3.36%
2020/10/20	4	9.86	0	0.00	9.86	4	118	3.37%
2020/10/12	0	0.00	1	9.90	9.81	-1	117	-0.85%
2020/10/06	1	9.80	0	0.00	9.81	1	119	0.84%
2020/09/23	0	0.00	2	9.73	9.70	-2	121	-1.65%
2020/09/21	6	9.90	0	0.00	9.84	6	120	4.96%
2020/09/10	0	0.00	2	10.00	9.92	-2	117	-1.70%
2020/09/09	1	9.80	0	0.00	9.90	1	117	0.85%
2020/09/07	2	10.10	6	10.20	9.93	-4	115	-3.45%
2020/09/01	2	9.98	0	0.00	10.00	2	91	2.19%
2020/08/24	1	9.86	0	0.00	9.88	1	91	1.09%
2020/08/20	1	10.20	0	0.00	10.25	1	91	1.09%
2020/08/18	1	10.35	0	0.00	10.40	1	88	1.13%
2020/08/17	0	0.00	7	10.37	10.45	-7	88	-7.93%
2020/08/11	3	10.32	0	0.00	10.15	3	83	3.58%
2020/08/10	0	0.00	6	10.55	10.40	-6	80	-7.43%
2020/08/07	0	0.00	5	10.35	10.30	-5	64	-7.74%
2020/07/13	19	9.74	0	0.00	9.74	19	57	33.26%
2020/07/10	1	9.87	0	0.00	9.76	1	57	1.73%
2020/07/09	9	9.84	0	0.00	9.84	9	59	15.10%
2020/07/08	1	9.83	0	0.00	9.80	1	59	1.67%
2020/07/02	0	0.00	2	9.82	9.85	-2	58	-3.39%
2020/06/24	1	9.89	0	0.00	9.93	1	57	1.73%
2020/06/19	1	9.86	0	0.00	9.88	1	57	1.73%
2020/06/18	1	9.87	0	0.00	9.92	1	57	1.75%
2020/06/17	1	9.87	0	0.00	9.87	1	56	1.76%
2020/06/16	1	9.82	0	0.00	9.85	1	57	1.74%
2020/06/15	2	9.94	0	0.00	9.85	2	56	3.54%
2020/06/10	1	9.83	0	0.00	9.80	1	55	1.81%
2020/06/08	2	9.80	0	0.00	9.85	2	57	3.45%
2020/06/05	2	9.83	0	0.00	9.93	2	58	3.43%
2020/06/03	1	9.72	0	0.00	9.70	1	56	1.77%
2020/05/25	1	9.71	0	0.00	9.71	1	54	1.85%
2020/05/22	1	9.54	0	0.00	9.67	1	52	1.92%
2020/05/21	0	0.00	1	9.62	9.67	-1	51	-1.95%
2020/05/20	1	9.42	0	0.00	9.37	1	48	2.06%
2020/05/19	0	0.00	1	9.28	9.26	-1	47	-2.09%
2020/05/13	1	9.10	0	0.00	9.10	1	44	2.23%
2020/05/12	0	0.00	1	9.09	9.07	-1	44	-2.23%
2020/05/11	0	0.00	1	9.38	9.30	-1	44	-2.25%
2020/05/05	1	8.64	0	0.00	9.11	1	42	2.33%
2020/04/27	0	0.00	5	8.25	8.20	-5	39	-12.72%
2020/04/24	6	8.18	0	0.00	8.16	6	39	15.32%
2020/04/14	0	9.05	0	0.00	8.25	0	33	0.02%
2020/04/09	0	8.22	0	0.00	8.03	0	31	0.00%
2020/03/26	0	8.00	0	0.00	7.57	0	30	0.01%
2020/03/25	0	8.05	0	0.00	7.55	0	31	0.01%
2020/03/24	0	8.33	0	0.00	7.46	0	30	0.00%
2020/03/13	0	9.00	0	0.00	7.78	0	27	0.01%
2020/03/12	0	0.00	0	9.02	8.53	0	26	-0.02%
2020/03/10	0	9.45	0	0.00	9.06	0	24	0.01%
2020/03/05	0	9.45	0	0.00	9.26	0	23	0.01%
2020/02/06	0	10.60	0	0.00	9.65	0	21	0.01%
2020/01/16	0	0.00	0	9.76	9.71	0	21	0.00%
2020/01/15	0	9.75	0	0.00	9.71	0	22	0.00%
2019/12/26	12	9.62	0	0.00	9.62	12	20	58.78%
2019/12/24	0	0.00	0	9.70	9.61	0	20	-0.01%
2019/10/30	0	0.00	0	9.90	9.94	0	50	-0.01%
2019/09/18	0	0.00	3	10.05	10.10	-3	79	-3.79%
2019/09/10	3	9.83	0	0.00	9.88	3	73	4.06%
2019/08/12	6	10.50	0	0.00	10.50	6	55	10.87%
2019/07/26	6	10.83	2	10.85	10.85	4	51	7.70%
2019/07/18	32	10.92	0	0.00	10.95	32	49	64.54%
2019/07/15	10	10.95	0	0.00	10.95	10	46	21.29%
2019/07/11	0	0.00	3	10.90	11.00	-3	46	-6.42%
2019/06/27	0	0.00	12	11.40	11.40	-12	29	-40.59%
2019/06/26	0	0.00	2	11.50	11.60	-2	30	-6.55%
2019/06/24	2	11.30	0	0.00	11.25	2	28	7.06%
2019/06/14	0	0.00	10	11.20	11.25	-10	29	-33.88%
2019/05/21	0	0.00	4	11.08	11.15	-4	26	-15.09%
2019/04/17	8	11.05	0	0.00	11.05	8	33	24.11%
2019/04/15	18	11.01	0	0.00	11.05	18	32	55.90%
2019/04/11	0	11.20	0	0.00	11.00	0	32	0.02%
2019/04/10	0	11.20	0	0.00	11.10	0	31	0.06%
2019/04/09	0	11.15	1	11.15	11.05	-1	32	-3.02%
2019/04/08	0	11.00	0	0.00	11.05	0	40	0.07%
2019/04/03	0	11.15	0	0.00	11.05	0	40	0.00%
2019/04/02	0	11.05	0	0.00	10.95	0	40	0.00%
2019/04/01	0	11.10	0	0.00	11.00	0	40	0.00%
2019/03/29	0	11.20	0	0.00	11.10	0	39	0.00%
2019/03/27	0	11.30	0	0.00	11.20	0	38	0.01%
2019/03/26	0	11.10	0	0.00	11.00	0	36	0.01%
2019/03/25	0	11.00	0	0.00	10.90	0	36	0.00%
2019/03/21	0	11.05	0	0.00	10.95	0	36	0.03%
2019/03/20	0	11.10	0	0.00	11.00	0	37	0.01%
2019/03/19	0	11.05	0	0.00	10.95	0	40	0.01%
2019/03/18	0	11.15	0	0.00	11.05	0	40	0.00%
2019/03/15	0	11.05	0	0.00	10.95	0	40	0.01%
2019/03/13	0	11.00	0	0.00	10.90	0	40	0.00%
2019/03/12	0	11.00	0	0.00	10.90	0	42	0.00%
2019/02/26	0	11.05	0	0.00	10.95	0	44	0.00%
2019/02/25	0	11.10	0	0.00	11.00	0	44	0.01%
2019/02/21	0	11.00	4	10.90	10.90	-4	44	-8.95%
2019/02/11	0	11.15	0	0.00	11.05	0	51	0.00%
2019/01/30	10	11.17	0	0.00	10.95	10	53	18.73%
2019/01/29	0	11.00	0	0.00	10.90	0	47	0.00%
2019/01/17	0	10.80	0	0.00	10.70	0	61	0.00%
2019/01/14	0	10.85	0	0.00	10.75	0	60	0.00%
2018/09/26	5	12.75	5	12.90	12.65	0	43	0.00%
2018/08/28	0	0.00	2	11.70	11.80	-2	26	-7.61%
2018/06/29	0	12.40	0	0.00	12.30	0	45	0.01%
2018/06/26	0	0.00	0	12.40	12.55	0	53	0.00%
2018/05/02	0	12.35	0	0.00	12.40	0	498	0.00%
2018/04/13	0	13.20	0	0.00	13.00	0	496	0.00%
2018/04/10	0	13.30	0	0.00	13.10	0	494	0.00%
2018/03/30	0	13.15	0	0.00	13.05	0	493	0.00%
2018/03/28	2	13.25	0	0.00	13.15	2	489	0.41%
2018/03/27	2	13.50	0	0.00	13.45	2	485	0.41%
2018/03/26	0	13.50	0	0.00	13.60	0	482	0.00%
2018/03/22	0	13.90	0	0.00	14.00	0	474	0.00%
2018/03/20	0	14.00	0	0.00	14.10	0	458	0.00%
2018/03/19	0	13.80	0	0.00	13.90	0	449	0.00%
2018/03/15	1	13.65	0	0.00	13.55	1	437	0.23%
2018/03/14	0	13.85	0	0.00	13.75	0	434	0.00%
2018/03/12	0	13.85	0	0.00	13.75	0	428	0.00%
2018/03/09	30	14.25	30	14.63	14.95	0	410	0.00%
2018/03/06	0	0.00	21	15.30	15.35	-21	250	-8.39%
2018/03/05	4	15.10	12	15.10	14.80	-8	152	-5.23%
2018/03/02	0	13.85	0	0.00	13.75	0	71	0.01%
2018/02/27	0	13.60	0	0.00	13.50	0	58	0.00%
2018/02/26	0	13.10	0	0.00	13.25	0	45	0.00%
2018/02/12	0	0.00	8	12.05	12.10	-8	40	-19.99%
2018/02/07	0	0.00	10	12.15	12.10	-10	39	-25.21%
2018/01/24	2	12.55	0	0.00	12.55	2	40	4.96%
2018/01/22	20	12.55	0	0.00	12.55	20	49	40.67%
2018/01/18	8	12.57	0	0.00	12.50	8	50	15.90%