地球 (1324)-國票券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
14.80
漲跌
▼0.30
漲幅
-1.99%
成交量
208張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	15.20	15.10	-1	332	-0.30%
2024/05/02	3	15.03	9	15.22	15.20	-6	333	-1.80%
2024/04/30	2	15.10	0	0.00	15.15	2	334	0.60%
2024/04/29	2	15.25	0	0.00	15.30	2	334	0.60%
2024/04/26	3	15.22	0	15.50	15.25	3	334	0.90%
2024/04/25	0	15.40	0	15.38	15.50	0	338	0.00%
2024/04/24	0	15.38	0	0.00	15.30	0	339	0.00%
2024/04/16	0	0.00	0	15.45	14.85	0	352	-0.01%
2024/04/15	0	0.00	0	15.49	15.20	0	348	-0.01%
2024/04/10	0	0.00	0	15.48	15.10	0	349	0.00%
2024/04/09	0	15.30	0	15.45	15.30	0	350	0.00%
2024/04/03	0	0.00	0.2	14.50	14.35	-0.2	347	-0.05%
2024/04/02	0.2	14.70	0	0.00	14.55	0.2	349	0.05%
2024/03/29	0	14.90	0	0.00	14.55	0	359	0.01%
2024/03/25	0	15.35	0	0.00	15.25	0	371	0.00%
2024/03/22	1	15.05	2	15.13	15.05	-1	379	-0.26%
2024/03/21	1	15.10	0	0.00	15.10	1	390	0.26%
2024/03/19	0	15.75	0	0.00	15.55	0	437	0.00%
2024/03/15	1	14.90	0	0.00	15.70	1	588	0.17%
2024/03/14	0	15.20	0	0.00	15.00	0	662	0.00%
2024/03/12	1	15.40	0	0.00	15.40	1	955	0.11%
2024/03/11	0	16.84	0	0.00	15.60	0	978	0.00%
2024/02/22	0	0.00	1	17.22	17.10	-1	1,128	-0.09%
2024/02/21	1	17.22	0	0.00	17.20	1	1,149	0.09%
2024/02/20	0	0.00	0.2	17.30	17.05	-0.2	1,200	-0.02%
2024/02/19	0.2	17.20	0.2	17.20	17.30	0	1,328	0.00%
2024/02/16	0.2	17.05	0	0.00	17.15	0.2	1,343	0.02%
2024/02/15	0	0.00	0.1	16.30	17.20	-0.1	1,358	0.00%
2024/02/05	0.1	16.30	0.4	16.67	16.35	-0.3	1,374	-0.02%
2024/02/02	0.4	17.69	1.1	17.03	16.70	-0.7	1,415	-0.05%
2024/02/01	1.1	16.93	0	0.00	16.70	1.1	1,512	0.07%
2024/01/29	1	16.55	2	16.73	16.75	-1	1,876	-0.05%
2024/01/26	1	16.80	0	0.00	16.70	1	1,945	0.05%
2024/01/25	0	0.00	0	16.95	17.00	0	1,978	0.00%
2024/01/24	0	16.90	0	0.00	16.95	0	2,035	0.00%
2024/01/23	0	0.00	0.2	16.70	16.55	-0.2	2,125	-0.01%
2024/01/22	0.2	16.45	0	0.00	16.70	0.2	2,182	0.01%
2024/01/16	0	0.00	0	16.75	16.40	0	2,643	0.00%
2024/01/15	0	16.70	0	0.00	16.70	0	2,818	0.00%
2024/01/09	0	0.00	0	16.70	16.75	0	3,609	0.00%
2024/01/08	0	17.18	0	0.00	16.90	0	3,633	0.00%
2024/01/03	0	0.00	0.3	17.53	17.30	-0.3	3,824	-0.01%
2024/01/02	0.3	17.60	0.4	17.50	17.60	-0.1	4,056	0.00%
2023/12/29	0.4	17.50	0	0.00	17.60	0.4	4,239	0.01%
2023/12/27	0	0.00	0.4	17.61	17.55	-0.4	4,285	-0.01%
2023/12/26	0.4	17.65	0	0.00	17.45	0.4	4,289	0.01%
2023/12/22	0	0.00	0	17.80	17.65	0	4,307	0.00%
2023/12/21	0	0.00	0.2	18.00	17.85	-0.2	4,328	0.00%
2023/12/20	0.2	18.05	0	0.00	18.20	0.2	4,361	0.00%
2023/12/18	0	0.00	0.6	18.05	18.10	-0.6	4,486	-0.01%
2023/12/15	0.6	18.20	0.1	18.24	18.05	0.5	4,504	0.01%
2023/12/14	0.1	18.70	0.8	18.47	18.25	-0.8	4,503	-0.02%
2023/12/13	0.8	18.77	0	0.00	18.55	0.8	4,475	0.02%
2023/12/12	0	0.00	2.4	18.88	18.55	-2.4	4,463	-0.05%
2023/12/11	0.4	20.33	1.1	20.29	20.55	-0.7	4,356	-0.02%
2023/12/08	3.1	21.18	0	19.35	20.60	3	4,324	0.07%
2023/12/07	0	19.90	1.3	20.62	19.70	-1.3	4,254	-0.03%
2023/12/06	1.3	18.87	0.3	19.02	19.00	1	4,101	0.03%
2023/12/05	0.3	18.47	5.3	18.43	18.90	-5	4,129	-0.12%
2023/12/04	0.3	18.40	1.1	18.39	18.30	-0.8	4,176	-0.02%
2023/12/01	0.1	18.40	0	0.00	18.50	0.1	4,179	0.00%
2023/11/30	0	0.00	0	18.35	18.50	0	4,169	0.00%
2023/11/29	0	18.40	0.5	18.42	18.40	-0.5	4,145	-0.01%
2023/11/28	0.5	18.27	0	18.25	18.30	0.5	4,135	0.01%
2023/11/27	0	18.10	0	0.00	18.25	0	4,113	0.00%
2023/11/24	0	0.00	0.2	18.08	18.15	-0.2	4,101	0.00%
2023/11/23	0.2	18.21	0.1	18.41	18.25	0.1	4,087	0.00%
2023/11/22	0.1	18.65	0.1	18.50	18.40	0	4,065	0.00%
2023/11/21	0.1	18.35	0.8	18.42	18.20	-0.7	4,037	-0.02%
2023/11/20	6.8	18.22	1	18.45	18.20	5.8	4,021	0.14%
2023/11/17	1	19.00	1.8	18.78	18.45	-0.8	3,997	-0.02%
2023/11/16	1.8	18.38	0.4	18.62	18.95	1.4	3,944	0.04%
2023/11/15	0.2	17.65	0	0.00	17.70	0.2	3,813	0.01%
2023/11/14	0.2	17.53	0.9	17.61	17.65	-0.7	3,794	-0.02%
2023/11/13	0.9	17.25	0.1	17.20	17.40	0.8	3,775	0.02%
2023/11/10	0.1	17.50	0.3	17.48	17.20	-0.2	3,750	0.00%
2023/11/09	0.3	18.66	0.3	18.64	17.70	-0.1	3,700	0.00%
2023/11/08	2.3	19.33	3.3	19.48	19.55	-0.9	3,524	-0.03%
2023/11/07	4.3	17.91	4.6	17.66	17.80	-0.3	3,272	-0.01%
2023/11/06	1.6	18.39	1	18.25	18.25	0.6	3,198	0.02%
2023/11/03	0	0.00	0.7	18.59	18.25	-0.7	3,155	-0.02%
2023/11/02	0.1	18.45	0.9	18.62	18.65	-0.9	3,084	-0.03%
2023/11/01	2.3	18.50	2.5	18.35	18.55	-0.2	3,051	-0.01%
2023/10/31	1.8	18.94	3	19.41	18.55	-1.1	2,991	-0.04%
2023/10/30	2.8	19.94	1.1	19.93	20.15	1.7	2,899	0.06%
2023/10/27	2.2	19.97	1.3	19.96	19.95	1	2,841	0.03%
2023/10/26	1.3	20.03	2.5	20.18	19.55	-1.2	2,772	-0.04%
2023/10/25	2	20.65	6.6	20.64	20.10	-4.6	2,642	-0.17%
2023/10/24	8	19.95	3.8	19.59	20.05	4.3	2,511	0.17%
2023/10/23	5.8	19.44	4.8	19.36	19.25	0.9	2,361	0.04%
2023/10/20	26.8	20.09	40.3	19.97	18.70	-13.5	2,181	-0.62%
2023/10/19	20.3	18.73	20	18.52	19.35	0.3	1,789	0.02%
2023/10/18	15	17.32	1.1	17.27	17.60	13.9	1,535	0.90%
2023/10/17	0.3	16.17	0	0.00	16.00	0.3	1,412	0.02%
2023/10/16	0	0.00	3.3	16.69	16.50	-3.3	1,379	-0.24%
2023/10/13	2.3	17.11	0	0.00	16.95	2.3	1,349	0.17%
2023/10/11	0	0.00	0	16.00	15.60	0	1,192	0.00%
2023/10/06	0	15.76	0	0.00	16.05	0	1,148	0.00%
2023/10/05	0	0.00	0	16.00	16.00	0	913	0.00%
2023/10/04	0	14.25	0	14.40	14.55	0	727	0.00%
2023/10/03	0	13.85	0	13.90	13.25	0	690	0.00%
2023/10/02	0	14.10	0	14.19	13.75	0	674	-0.01%
2023/09/28	0	14.30	0.1	14.00	14.10	-0.1	666	-0.01%
2023/09/27	0	13.94	0.4	13.75	13.90	-0.3	642	-0.05%
2023/09/26	0.5	14.15	0	14.15	13.35	0.4	623	0.07%
2023/09/25	0	14.25	0.6	14.23	14.05	-0.6	593	-0.11%
2023/09/22	0.6	14.90	10.1	15.02	14.65	-9.4	553	-1.71%
2023/09/21	1.1	14.08	1	14.25	13.75	0.1	464	0.02%
2023/09/20	2	12.95	7	13.35	13.70	-5	413	-1.21%
2023/09/19	0	12.50	0	0.00	13.20	0	382	0.00%
2023/09/14	0	0.00	0.4	13.07	12.85	-0.4	339	-0.12%
2023/09/13	0.4	13.35	6	13.15	13.10	-5.6	321	-1.74%
2023/09/12	16	13.72	0	13.40	14.00	16	277	5.76%
2023/09/11	0	13.28	0	0.00	12.75	0	220	0.00%
2023/09/08	2	13.18	2	13.55	13.45	0	200	0.00%
2023/09/07	0	0.00	1	13.45	13.30	-1	146	-0.68%
2023/09/06	0	0.00	4	12.00	12.25	-4	73	-5.43%
2023/08/21	0	0.00	1	11.80	11.80	-1	67	-1.47%
2023/08/18	1	11.70	0	0.00	11.70	1	66	1.51%
2023/08/15	0	0.00	0	11.80	11.80	0	61	0.00%
2023/07/26	0	0.00	0.2	11.80	11.85	-0.2	74	-0.25%
2023/07/25	0.2	11.75	0	0.00	11.75	0.2	74	0.25%
2023/07/17	0	0.00	0.1	11.72	11.70	-0.1	70	-0.16%
2023/07/14	0	0.00	0.1	11.65	11.75	-0.1	69	-0.19%
2023/07/13	0.1	11.62	0	0.00	11.70	0.1	68	0.21%
2023/07/05	0.1	11.90	0	0.00	11.85	0.1	58	0.17%
2023/06/20	0	0.00	0	12.00	11.85	0	56	-0.05%
2023/06/16	0	0.00	0	12.25	11.90	0	54	0.00%
2023/06/14	0	0.00	0	12.00	11.75	0	53	0.00%
2023/06/13	2	11.75	0	0.00	11.75	2	53	3.72%
2023/06/02	0	0.00	0	11.80	11.65	0	47	0.00%
2023/05/29	0.1	11.60	0	0.00	11.50	0.1	47	0.12%
2023/05/25	0	0.00	1.2	11.70	11.75	-1.2	47	-2.61%
2023/05/24	1.2	11.70	2	11.55	11.75	-0.8	47	-1.62%
2023/05/16	0	0.00	1	11.40	11.45	-1	45	-2.20%
2023/05/03	0	11.75	0	0.00	11.55	0	34	0.12%
2023/04/27	0.1	11.50	0	0.00	11.45	0.1	27	0.18%
2023/04/25	0	0.00	0	11.50	11.40	0	27	-0.06%
2023/04/12	1	11.40	0	0.00	11.45	1	28	3.53%
2023/04/06	2	11.40	0	0.00	11.50	2	27	7.41%
2023/03/22	1	11.35	0	0.00	11.35	1	29	3.34%
2022/12/09	0	0.00	0	10.40	10.35	0	20	0.00%
2022/12/07	0	0.00	0	10.45	10.45	0	21	0.00%
2022/08/30	0	0.00	0	11.25	11.20	0	86	0.00%
2022/08/25	0	0.00	0.2	11.21	11.15	-0.2	81	-0.24%
2022/08/24	0	0.00	0.1	11.20	11.10	-0.1	80	-0.13%
2022/08/23	0.3	11.10	0	0.00	11.05	0.3	79	0.37%
2022/08/10	0	0.00	0	11.00	11.75	0	51	0.00%
2022/07/06	0	10.50	0	0.00	10.40	0	29	0.03%
2022/05/25	0	0.00	0	10.20	10.55	0	52	0.00%
2022/05/24	0	0.00	0	10.55	10.50	0	53	-0.06%
2022/05/16	0	10.35	0	0.00	10.20	0	56	0.07%
2022/05/11	0	0.00	1	10.45	10.45	-1	56	-1.77%
2022/05/09	0	0.00	0	10.70	10.45	0	57	0.00%
2022/05/06	0	10.60	0	0.00	10.70	0	56	0.00%
2022/04/27	0	0.00	0	10.80	10.80	0	66	-0.04%
2022/04/15	0	10.85	0	0.00	10.85	0	67	0.01%
2022/03/29	0	0.00	0	10.80	10.70	0	66	0.00%
2022/03/16	0	0.00	0	11.25	11.15	0	88	0.00%
2022/03/15	0	11.15	2	11.28	11.25	-2	90	-2.21%
2022/03/14	1	11.20	0	0.00	11.30	1	91	1.09%
2022/03/10	1	11.30	0	0.00	11.35	1	90	1.10%
2022/03/07	0	0.00	1	11.30	11.20	-1	89	-1.11%
2022/03/03	1	11.35	0	0.00	11.40	1	89	1.12%
2022/03/02	0	11.50	0	0.00	11.30	0	90	0.00%
2022/02/18	0	0.00	0.1	11.95	11.65	-0.1	95	-0.11%
2022/02/17	0.1	11.65	0	0.00	11.70	0.1	95	0.11%
2022/01/26	0	0.00	0	11.74	11.70	0	93	-0.04%
2022/01/25	0	11.65	0.1	11.73	11.65	-0.1	94	-0.10%
2022/01/24	0.1	11.70	0	11.98	11.95	0.1	92	0.12%
2022/01/21	0	0.00	0	11.40	11.40	0	87	-0.01%
2022/01/04	0	0.00	0	11.80	11.70	0	108	0.00%
2021/12/27	0	0.00	0	11.80	11.85	0	116	0.00%
2021/12/23	0	0.00	0	11.85	11.80	0	115	-0.01%
2021/12/21	0	11.70	0	0.00	11.70	0	119	0.01%
2021/12/17	0	0.00	0	11.60	11.65	0	121	0.00%
2021/12/14	1	11.80	0	12.15	11.75	1	152	0.65%
2021/12/13	0	11.95	0.1	12.05	11.90	-0.1	147	-0.07%
2021/12/10	0	11.20	0	0.00	11.50	0	133	0.03%
2021/12/09	0	0.00	5.1	11.10	11.15	-5.1	126	-4.04%
2021/12/08	0.1	10.65	0	11.00	11.00	0.1	124	0.06%
2021/12/07	0	0.00	0	10.83	10.85	0	123	0.00%
2021/11/02	0	0.00	0	11.10	11.00	0	119	0.00%
2021/09/13	0	0.00	0	10.70	10.80	0	181	0.00%
2021/07/20	0	0.00	0	11.50	11.40	0	255	0.00%
2021/07/19	0	0.00	0	11.50	11.50	0	260	0.00%
2021/07/13	0	11.75	0	0.00	11.60	0	363	0.01%
2021/07/06	0	12.05	0	0.00	12.20	0	509	0.00%
2021/07/05	1	12.60	0	0.00	12.50	1	504	0.20%
2021/07/02	0	13.10	2	13.45	12.75	-2	495	-0.40%
2021/07/01	6	13.32	5	13.10	12.90	1	460	0.21%
2021/06/30	0	0.00	2.1	11.85	12.40	-2.1	420	-0.49%
2021/06/24	0	0.00	3	10.88	10.95	-3	406	-0.74%
2021/06/10	0	0.00	0.1	10.85	11.05	-0.1	410	-0.01%
2021/06/01	2	10.80	0	0.00	10.95	2	404	0.49%
2021/05/31	0	0.00	19	10.79	10.65	-19	404	-4.70%
2021/05/28	0	0.00	27	10.97	10.95	-27	402	-6.70%
2021/05/27	0	0.00	15	10.50	10.45	-15	397	-3.77%
2021/05/25	30	10.65	3	10.67	10.70	27	391	6.89%
2021/05/19	26	10.30	0	0.00	10.35	26	389	6.67%
2021/05/18	5	10.35	0	0.00	10.35	5	389	1.29%
2021/05/17	3	10.15	0	0.00	10.15	3	387	0.77%
2021/05/11	0	0.00	1	11.45	11.30	-1	368	-0.27%
2021/05/07	1	11.70	0	0.00	11.90	1	361	0.28%
2021/05/03	1	12.25	0	0.00	12.20	1	348	0.29%
2021/04/29	1	12.55	0	0.00	12.55	1	342	0.29%
2021/04/23	0	0.00	1	12.60	12.40	-1	327	-0.31%
2021/04/22	1	12.80	5	13.30	12.70	-4	320	-1.25%
2021/04/20	5	13.04	0	0.00	12.80	5	287	1.74%
2021/04/19	2	13.35	13.1	13.96	13.35	-11.1	269	-4.10%
2021/04/16	0	0.00	3	12.90	12.95	-3	213	-1.41%
2021/04/15	1	12.60	3	12.60	12.65	-2	190	-1.05%
2021/04/14	12	12.46	0	0.00	12.70	12	176	6.80%
2021/04/13	2	12.65	6.1	12.86	12.90	-4.1	137	-2.97%
2021/04/12	8	11.75	0.1	11.75	11.75	7.9	83	9.46%
2021/04/09	12	10.60	0	0.00	10.70	12	60	19.76%
2021/04/07	0	0.00	0	10.50	10.65	0	60	0.00%
2021/02/24	0.4	10.20	0	0.00	10.10	0.4	94	0.37%
2021/02/17	0	0.00	10	9.99	10.05	-10	94	-10.57%
2021/01/19	0	0.00	0	10.15	10.20	0	93	0.00%
2020/12/28	0	0.00	1	10.60	10.55	-1	77	-1.30%
2020/12/25	1	10.40	3	10.57	10.50	-2	75	-2.66%
2020/12/23	12	10.39	0	0.00	10.40	12	68	17.54%
2020/12/22	3	10.30	3	10.55	10.45	0	65	0.00%
2020/08/14	0	0.00	0	10.40	10.35	0	87	0.00%
2020/08/07	0	0.00	2	10.30	10.30	-2	64	-3.10%
2020/06/04	0	0.00	1	9.82	9.75	-1	57	-1.74%
2020/05/28	0	0.00	1	9.85	9.80	-1	54	-1.83%
2020/05/25	2	9.71	0	0.00	9.71	2	54	3.69%
2020/04/27	0	0.00	4	8.20	8.20	-4	39	-10.17%
2020/04/21	0	0.00	1	8.19	8.13	-1	39	-2.56%
2020/04/16	5	8.47	0	0.00	8.36	5	38	12.87%
2020/03/19	0	0.00	2	7.06	7.26	-2	31	-6.39%
2020/03/12	1	8.96	0	0.00	8.53	1	26	3.81%
2020/02/06	0	0.00	0	10.60	9.65	0	21	0.00%
2020/02/03	0	0.00	1	9.46	9.63	-1	20	-4.83%
2020/01/09	0	0.00	0	10.60	9.64	0	22	0.00%
2020/01/07	0	0.00	0	9.81	9.75	0	21	-0.01%
2020/01/02	1	9.69	0	0.00	9.65	1	20	4.86%
2019/12/31	1	9.65	0	0.00	9.65	1	20	4.89%
2019/12/27	1	9.67	0	0.00	9.68	1	20	4.80%
2019/12/12	0	0.00	0	9.89	9.80	0	22	0.00%
2019/10/15	0	0.00	0	9.90	9.94	0	53	0.00%
2019/07/30	0	0.00	0	10.80	10.85	0	52	0.00%
2019/07/26	0	0.00	8	10.80	10.85	-8	51	-15.41%
2019/07/12	1	10.90	0	0.00	10.95	1	47	2.12%
2019/07/11	1	10.90	1	11.00	11.00	0	46	0.00%
2019/07/10	1	10.90	0	0.00	10.90	1	46	2.17%
2019/07/05	1	11.00	0	0.00	11.05	1	42	2.35%
2019/07/02	1	11.00	0	0.00	11.05	1	35	2.83%
2019/06/28	2	11.20	1	11.50	11.10	1	31	3.15%
2019/06/25	2	11.28	8	11.49	11.45	-6	32	-18.73%
2019/06/24	0	0.00	1	11.35	11.25	-1	28	-3.53%
2019/06/18	0	0.00	0	11.20	11.25	0	28	0.00%
2019/06/11	3	10.95	0	0.00	11.00	3	26	11.13%
2019/05/31	2	11.00	0	0.00	11.00	2	28	7.14%
2019/05/23	2	10.95	0	0.00	11.10	2	28	7.01%
2019/05/22	3	10.97	0	0.00	10.95	3	27	10.84%
2019/04/10	0	0.00	0	11.20	11.10	0	31	0.00%
2019/03/21	0	11.05	0	0.00	10.95	0	36	0.00%
2019/03/18	0	11.15	0	0.00	11.05	0	40	0.00%
2019/02/22	0	0.00	0	11.10	11.00	0	44	0.00%
2019/01/18	0	0.00	0	10.70	10.80	0	58	0.00%
2018/09/12	0	0.00	0	11.85	11.85	0	24	0.00%
2018/07/24	2	12.15	0	0.00	12.10	2	30	6.47%
2018/05/24	0	0.00	0	12.50	12.65	0	497	0.00%
2018/05/16	0	12.40	0	0.00	12.50	0	498	0.00%
2018/05/11	0	12.50	0	0.00	12.65	0	499	0.00%
2018/04/23	0	13.85	0	13.85	12.60	0	497	0.00%
2018/04/17	0	12.90	0	0.00	12.90	0	497	0.00%
2018/04/16	0	13.00	0	0.00	12.95	0	496	0.00%
2018/04/09	0	14.35	0	0.00	13.15	0	502	0.00%
2018/04/02	0	13.05	0	0.00	13.05	0	498	0.00%
2018/03/30	0	13.15	0	0.00	13.05	0	493	0.00%
2018/03/28	0	13.25	0	0.00	13.15	0	489	0.00%
2018/03/27	0	13.30	0	0.00	13.45	0	485	0.00%
2018/03/26	0	13.50	0	0.00	13.60	0	482	0.00%
2018/03/23	0	13.65	0	0.00	13.55	0	478	0.00%
2018/03/22	0	13.90	0	0.00	14.00	0	474	0.00%
2018/03/21	0	14.05	0	0.00	13.95	0	464	0.00%
2018/03/19	0	13.80	0	0.00	13.90	0	449	0.00%
2018/03/16	0	13.60	0	0.00	13.50	0	439	0.00%
2018/03/15	0	13.40	0	0.00	13.55	0	437	0.00%
2018/03/08	1	15.60	1	14.90	14.90	0	344	0.00%
2018/03/07	2	15.35	1	15.25	15.70	1	313	0.32%
2018/03/06	2	15.45	1	16.05	15.35	1	250	0.40%
2018/03/05	1	13.90	1	15.00	14.80	0	152	0.00%
2018/02/22	0	0.00	0	12.35	12.25	0	39	0.00%