地球 (1324)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.15
漲跌
▼0.15
漲幅
-0.98%
成交量
98張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	15.25	15.15	0	334	0.00%
2024/04/25	0.1	15.40	0	0.00	15.50	0.1	338	0.01%
2024/04/19	0	14.95	0	0.00	15.15	0	349	0.01%
2024/04/18	0	0.00	0	15.10	15.10	0	349	0.00%
2024/04/17	2	15.15	0	0.00	15.00	2	351	0.57%
2024/04/16	0	15.40	0	0.00	14.85	0	352	0.00%
2024/04/11	0.1	15.30	0	0.00	14.80	0.1	346	0.02%
2024/04/10	0	15.50	0	0.00	15.10	0	349	0.00%
2024/04/09	0	15.80	0	0.00	15.30	0	350	0.00%
2024/04/08	0	14.60	0	0.00	14.60	0	345	0.00%
2024/04/03	0	14.35	0	0.00	14.35	0	347	0.00%
2024/04/02	0	0.00	2	14.50	14.55	-2	349	-0.57%
2024/03/29	0	14.80	0	0.00	14.55	0	359	0.00%
2024/03/21	0	15.28	0	0.00	15.10	0	390	0.00%
2024/03/15	0	15.12	0	0.00	15.70	0	588	0.00%
2024/03/13	0	16.00	0	0.00	15.00	0	789	0.00%
2024/03/11	0	16.55	0.2	15.75	15.60	-0.2	978	-0.02%
2024/03/08	0	15.96	0	0.00	15.50	0	1,001	0.00%
2024/03/07	2	16.10	0	0.00	15.90	2	1,001	0.20%
2024/03/06	2	16.10	2	16.30	16.20	0	1,005	0.00%
2024/03/05	2	16.40	2	16.20	16.20	0	1,024	0.00%
2024/03/04	7	16.66	4	16.40	16.40	3	1,028	0.29%
2024/03/01	3	16.55	3	16.75	16.60	0	1,044	0.00%
2024/02/29	0	0.00	0.1	16.90	16.70	-0.1	1,055	-0.01%
2024/02/26	2	17.05	0	0.00	16.90	2	1,086	0.18%
2024/02/23	0	17.00	0	0.00	16.90	0	1,112	0.00%
2024/01/25	0.1	16.80	0	0.00	17.00	0.1	1,978	0.00%
2024/01/17	0	16.35	0	0.00	16.45	0	2,501	0.00%
2024/01/16	0.1	16.45	2	16.65	16.40	-2	2,643	-0.07%
2024/01/09	0	0.00	1	16.75	16.75	-1	3,609	-0.03%
2024/01/08	3	16.95	0	0.00	16.90	3	3,633	0.08%
2024/01/04	0	17.25	0	0.00	17.05	0	3,785	0.00%
2024/01/03	0	17.30	0	0.00	17.30	0	3,824	0.00%
2023/12/22	0	17.80	0	0.00	17.65	0	4,307	0.00%
2023/12/15	0	0.00	11	18.09	18.05	-11	4,504	-0.24%
2023/12/14	1.1	18.11	0	0.00	18.25	1.1	4,503	0.02%
2023/12/12	6	18.64	1	18.50	18.55	5	4,463	0.11%
2023/12/11	5	21.25	0	0.00	20.55	5	4,356	0.11%
2023/12/08	4	19.80	8	20.10	20.60	-4	4,324	-0.09%
2023/12/07	9	20.23	13	20.38	19.70	-4	4,254	-0.09%
2023/12/01	0	18.45	0	0.00	18.50	0	4,179	0.00%
2023/11/22	0	0.00	1	18.60	18.40	-1	4,065	-0.02%
2023/11/17	1	18.35	0	0.00	18.45	1	3,997	0.03%
2023/11/16	1	18.75	11	18.21	18.95	-10	3,944	-0.25%
2023/11/14	0	0.00	2	17.55	17.65	-2	3,794	-0.05%
2023/11/10	2	17.20	1	17.80	17.20	1	3,750	0.03%
2023/11/09	13	18.03	2	17.80	17.70	11	3,700	0.30%
2023/11/08	7	19.55	3	18.62	19.55	4	3,524	0.11%
2023/11/07	3	18.12	1	17.45	17.80	2	3,272	0.06%
2023/11/03	6	18.57	6	19.32	18.25	0	3,155	0.00%
2023/11/01	0	0.00	1	18.20	18.55	-1	3,051	-0.03%
2023/10/31	34	18.79	0	0.00	18.55	34	2,991	1.14%
2023/10/30	1	20.05	1	19.80	20.15	0	2,899	0.00%
2023/10/27	0	0.00	13	20.00	19.95	-13	2,841	-0.46%
2023/10/26	1	20.35	13	20.32	19.55	-12	2,772	-0.43%
2023/10/25	2	20.68	1	21.05	20.10	1	2,642	0.04%
2023/10/24	9	20.02	9	20.09	20.05	0	2,511	0.00%
2023/10/23	3	19.37	3	19.62	19.25	0	2,361	0.00%
2023/10/20	68	20.51	66	20.02	18.70	2	2,181	0.09%
2023/10/19	9	18.67	19	19.21	19.35	-10	1,789	-0.56%
2023/10/16	2	16.80	2	16.63	16.50	0	1,379	0.00%
2023/10/11	0	15.65	0	0.00	15.60	0	1,192	0.00%
2023/10/06	5	15.40	5	15.55	16.05	0	1,148	0.00%
2023/10/05	1	15.90	1	16.00	16.00	0	913	0.00%
2023/10/03	0	13.25	0.9	13.85	13.25	-0.9	690	-0.13%
2023/09/26	0	13.40	0	13.80	13.35	0	623	0.00%
2023/09/25	0	14.10	0	0.00	14.05	0	593	0.01%
2023/09/22	3	14.15	3	14.40	14.65	0	553	0.00%
2023/09/21	1	13.75	1	14.20	13.75	0	464	0.00%
2023/09/13	0	13.20	0	0.00	13.10	0	321	0.01%
2023/09/12	0	0.00	0.1	14.00	14.00	-0.1	277	-0.04%
2023/09/11	0	13.30	0	0.00	12.75	0	220	0.02%
2023/09/08	0.1	13.60	0	0.00	13.45	0.1	200	0.05%
2023/09/05	0.1	11.65	0	0.00	11.60	0.1	61	0.11%
2023/09/04	0	11.65	0	0.00	11.65	0	61	0.02%
2023/08/25	0.1	11.65	0	0.00	11.60	0.1	69	0.14%
2023/08/21	0	11.80	0	11.80	11.80	0	67	0.01%
2023/08/11	0	0.00	1	11.60	11.70	-1	60	-1.66%
2023/08/10	0.1	11.70	0	0.00	11.60	0.1	63	0.14%
2023/08/09	0.2	11.60	0	0.00	11.65	0.2	65	0.23%
2023/08/08	0	11.70	0	0.00	11.55	0	65	0.07%
2023/08/02	0	11.75	0	0.00	11.70	0	69	0.07%
2023/07/28	0.2	11.75	0	0.00	11.70	0.2	68	0.29%
2023/07/24	0	11.75	0	0.00	11.70	0	72	0.01%
2023/07/21	0	11.80	0	0.00	11.70	0	73	0.01%
2023/07/19	0	11.75	0	0.00	11.70	0	71	0.01%
2023/07/18	0.1	11.75	0	0.00	11.70	0.1	71	0.07%
2023/07/14	0.1	11.70	0	0.00	11.75	0.1	69	0.14%
2023/07/10	0.1	11.85	0	0.00	11.50	0.1	65	0.15%
2023/07/07	0	12.25	0	0.00	11.75	0	59	0.02%
2023/07/06	0.1	11.95	0	0.00	11.75	0.1	60	0.17%
2023/07/05	1.1	11.91	0	0.00	11.85	1.1	58	1.88%
2023/06/30	0.1	11.95	0	0.00	11.80	0.1	58	0.17%
2023/06/29	0.1	11.85	0	0.00	11.90	0.1	58	0.17%
2023/06/21	0.2	12.04	0	0.00	11.90	0.2	56	0.40%
2023/06/12	0.2	11.70	0	0.00	11.60	0.2	52	0.36%
2023/06/02	0.6	11.91	0	0.00	11.65	0.6	47	1.27%
2023/06/01	1.1	11.66	0	0.00	11.65	1.1	46	2.35%
2023/05/30	0.1	11.70	0	0.00	11.50	0.1	47	0.11%
2023/05/26	0.3	11.63	0	0.00	11.30	0.3	47	0.61%
2023/05/15	0	11.80	0	0.00	11.65	0	42	0.02%
2023/05/03	0.1	11.75	0	0.00	11.55	0.1	34	0.29%
2023/04/28	0.1	11.50	0	0.00	11.35	0.1	27	0.22%
2023/04/13	0	11.45	0	0.00	11.45	0	28	0.00%
2023/04/07	0	0.00	0.1	11.50	11.40	-0.1	27	-0.27%
2023/04/06	0.1	11.40	0	0.00	11.50	0.1	27	0.46%
2023/03/31	0	0.00	0.1	11.25	11.35	-0.1	26	-0.28%
2023/03/30	0	11.30	0	0.00	11.25	0	27	0.00%
2023/03/27	0	11.30	0	0.00	11.20	0	29	0.01%
2023/03/22	0	11.45	0.5	11.20	11.35	-0.5	29	-1.67%
2023/03/21	0	11.25	0	0.00	11.35	0	29	0.00%
2023/03/20	0	0.00	0	11.20	11.15	0	29	0.00%
2023/03/17	0	11.35	0	0.00	11.10	0	28	0.00%
2023/03/16	0	11.20	0.1	11.30	11.05	-0.1	27	-0.37%
2023/03/15	0	0.00	0	11.35	11.30	0	26	0.00%
2023/03/10	0.1	11.30	0	0.00	11.80	0.1	26	0.36%
2023/03/07	0.1	11.40	0	0.00	11.30	0.1	24	0.21%
2023/03/02	0	11.40	0	0.00	11.30	0	22	0.00%
2023/02/22	0	11.30	0	0.00	11.10	0	20	0.00%
2023/02/21	0	11.10	0	0.00	11.00	0	20	0.01%
2023/02/20	0	11.10	0	0.00	11.05	0	20	0.01%
2023/02/06	0	0.00	0.5	11.25	11.10	-0.5	19	-2.35%
2023/01/31	0	11.15	0	0.00	11.10	0	19	0.14%
2023/01/13	0	10.95	0	0.00	10.95	0	19	0.09%
2022/12/28	0	10.95	0	0.00	10.80	0	18	0.22%
2022/12/21	0.1	10.75	0	0.00	10.70	0.1	20	0.24%
2022/12/15	0	10.55	0	0.00	10.55	0	20	0.10%
2022/12/13	0.1	10.48	0	0.00	10.40	0.1	20	0.30%
2022/12/08	0	10.55	0	0.00	10.30	0	21	0.07%
2022/12/07	0	10.45	0	0.00	10.45	0	21	0.14%
2022/12/06	0.1	10.60	0	0.00	10.45	0.1	21	0.28%
2022/12/05	0.2	10.55	0	0.00	10.55	0.2	21	0.93%
2022/12/02	0	10.55	0	0.00	10.50	0	20	0.14%
2022/12/01	0.1	10.55	0	0.00	10.60	0.1	21	0.23%
2022/11/30	0.3	10.45	0	0.00	10.55	0.3	22	1.33%
2022/11/29	0.4	10.41	0	0.00	10.35	0.4	22	1.67%
2022/11/25	0.1	10.50	0	0.00	10.50	0.1	24	0.42%
2022/11/21	0	10.45	0	0.00	10.40	0	32	0.11%
2022/11/16	0.1	10.54	0	0.00	10.25	0.1	35	0.37%
2022/11/15	0.1	10.60	0	0.00	10.50	0.1	35	0.28%
2022/11/11	0	10.50	0	0.00	10.50	0	38	0.05%
2022/11/03	0	10.45	0	0.00	10.30	0	93	0.00%
2022/11/02	0.2	10.40	0	0.00	10.35	0.2	94	0.21%
2022/10/27	0	10.55	0	0.00	10.55	0	94	0.03%
2022/10/25	0	10.55	0	0.00	10.45	0	94	0.02%
2022/10/19	0	10.55	0	0.00	10.50	0	94	0.03%
2022/10/18	0	10.35	0	0.00	10.35	0	94	0.00%
2022/10/04	0.1	10.65	0	0.00	10.60	0.1	93	0.05%
2022/09/28	0	10.51	0	0.00	10.10	0	93	0.05%
2022/09/26	0	10.73	0	0.00	10.55	0	94	0.02%
2022/09/20	0.1	11.10	0.1	11.10	10.90	-0.1	92	-0.05%
2022/09/19	0.1	11.10	0	0.00	10.90	0.1	92	0.06%
2022/09/16	0.3	11.06	0	0.00	10.95	0.3	92	0.34%
2022/09/15	0	11.00	0	0.00	10.95	0	92	0.01%
2022/09/14	0.2	11.08	0	0.00	10.95	0.2	92	0.19%
2022/09/08	0.1	11.20	0	0.00	10.95	0.1	92	0.11%
2022/09/06	0.1	11.05	0	0.00	11.00	0.1	92	0.11%
2022/09/05	0	11.10	0	0.00	11.00	0	91	0.03%
2022/09/02	1.3	11.05	0	0.00	11.00	1.3	90	1.43%
2022/08/30	0.2	11.28	10	11.05	11.20	-9.9	86	-11.39%
2022/08/26	0.1	11.30	0	0.00	11.10	0.1	83	0.06%
2022/08/25	0.1	11.35	0	0.00	11.15	0.1	81	0.06%
2022/08/23	0	11.45	0	0.00	11.05	0	79	0.02%
2022/08/19	0.1	11.40	0	0.00	11.25	0.1	79	0.08%
2022/08/18	0	11.60	0	0.00	11.40	0	78	0.00%
2022/08/17	0.1	11.60	0	0.00	11.55	0.1	76	0.13%
2022/08/12	0	11.55	0	0.00	11.40	0	71	0.01%
2022/08/11	1.1	11.37	0	0.00	11.20	1.1	66	1.67%
2022/08/10	0.1	11.75	0	0.00	11.75	0.1	51	0.10%
2022/08/02	0.1	10.70	0	0.00	10.55	0.1	25	0.19%
2022/07/15	0	10.60	0	0.00	10.65	0	28	0.00%
2022/07/14	0	10.60	0	0.00	10.60	0	28	0.07%
2022/07/11	0	10.60	0	0.00	10.50	0	28	0.07%
2022/07/08	0	10.79	0	0.00	10.55	0	29	0.07%
2022/07/05	0	10.93	0	0.00	10.65	0	29	0.01%
2022/07/01	0	10.85	0	0.00	10.55	0	30	0.13%
2022/06/29	0.2	10.85	0	0.00	10.80	0.2	35	0.56%
2022/06/14	0.2	10.84	0	0.00	10.60	0.2	47	0.51%
2022/06/13	0	10.75	0	0.00	10.70	0	47	0.10%
2022/06/10	0.1	10.85	0	0.00	10.75	0.1	47	0.10%
2022/06/09	0.1	10.90	0	0.00	10.80	0.1	48	0.16%
2022/06/08	0.2	10.87	0	0.00	10.75	0.2	49	0.39%
2022/06/06	0.1	10.93	0	0.00	10.85	0.1	50	0.18%
2022/06/02	0.1	10.95	0	0.00	10.85	0.1	51	0.10%
2022/06/01	0.3	10.90	0	0.00	10.80	0.3	53	0.54%
2022/05/31	0	10.85	0	0.00	10.80	0	53	0.08%
2022/05/30	0.1	10.90	0	0.00	10.75	0.1	53	0.09%
2022/05/27	0.1	10.85	0	0.00	10.65	0.1	53	0.19%
2022/05/26	11.7	10.73	0	0.00	10.65	11.7	53	21.68%
2022/05/20	0	10.40	0	0.00	10.30	0	54	0.04%
2022/05/18	0	10.40	0	0.00	10.25	0	54	0.04%
2022/05/17	0	0.00	0	10.30	10.25	0	55	0.00%
2022/05/13	0	10.70	0	0.00	10.40	0	55	0.03%
2022/04/01	0	0.00	0	10.75	10.65	0	67	0.00%
2022/03/30	0.1	10.95	0	0.00	10.80	0.1	66	0.08%
2022/03/17	0	11.35	0	0.00	11.25	0	80	0.00%
2022/03/04	0	11.50	0	0.00	11.35	0	89	0.00%
2022/03/01	0	11.45	0	0.00	11.35	0	91	0.00%
2022/02/22	0	11.40	0	0.00	11.30	0	95	0.00%
2022/02/21	0	11.65	0	0.00	11.55	0	94	0.00%
2022/01/07	0.1	11.70	0	0.00	11.60	0.1	102	0.05%
2021/12/17	0	12.00	0	0.00	11.65	0	121	0.01%
2021/12/13	0	12.30	0	0.00	11.90	0	147	0.02%
2021/11/16	0	0.00	0	11.00	11.05	0	119	0.00%
2021/11/15	0	0.00	0	11.10	11.00	0	119	0.00%
2021/11/10	0	0.00	0	11.10	11.10	0	118	0.00%
2021/07/28	0	0.00	0	11.20	11.10	0	232	0.00%
2021/07/01	0	0.00	1	12.65	12.90	-1	460	-0.22%
2021/04/28	1	12.50	0	0.00	12.70	1	339	0.29%
2021/04/19	0	0.00	0	14.20	13.35	0	269	-0.01%
2021/04/13	0	12.90	0	0.00	12.90	0	137	0.02%
2021/04/09	0	11.00	0	0.00	10.70	0	60	0.00%
2021/03/29	0	10.60	0	0.00	10.45	0	72	0.00%
2021/03/17	0	11.00	0	0.00	10.20	0	86	0.00%
2021/03/16	0.1	10.35	0	0.00	10.25	0.1	86	0.06%
2021/03/15	0	11.00	0	0.00	10.20	0	86	0.00%
2021/03/12	0	0.00	0	10.30	10.20	0	89	0.00%
2021/03/11	0	10.20	0	0.00	10.20	0	89	0.00%
2021/03/10	0	11.00	0	0.00	10.20	0	89	0.00%
2021/02/26	0	11.00	0	0.00	10.10	0	94	0.00%
2020/12/08	0	0.00	0	10.15	10.05	0	51	0.00%
2020/12/07	0	0.00	0	10.00	10.15	0	50	0.00%
2020/11/11	0	0.00	0	9.52	9.90	0	79	0.00%
2020/04/16	0	0.00	0	8.45	8.36	0	38	0.00%
2020/03/06	0	9.50	0	0.00	9.34	0	23	0.00%
2019/11/14	0	9.68	0	0.00	9.70	0	46	0.00%
2019/08/02	0	0.00	5	10.80	10.80	-5	53	-9.35%
2019/07/19	5	10.90	0	0.00	10.95	5	50	9.95%
2019/05/07	0	10.95	0	0.00	10.95	0	31	0.00%
2019/04/08	0	11.00	0	0.00	11.05	0	40	0.00%
2019/04/01	0	11.10	0	0.00	11.00	0	40	0.00%
2019/03/22	0	10.90	0	0.00	10.90	0	37	0.01%
2019/03/20	0	11.10	0	0.00	11.00	0	37	0.01%
2019/03/19	0	11.05	0	0.00	10.95	0	40	0.02%
2019/03/18	0	11.15	0	0.00	11.05	0	40	0.02%
2018/12/10	0	11.05	0	0.00	10.95	0	83	0.00%
2018/05/15	0	0.00	5	12.40	12.50	-5	498	-1.00%
2018/04/12	0	13.10	0	0.00	13.10	0	495	0.00%
2018/03/27	0	13.30	0	0.00	13.45	0	485	0.00%
2018/03/19	5	13.68	3	13.45	13.90	2	449	0.44%
2018/03/07	3	16.00	0	0.00	15.70	3	313	0.96%
2018/03/05	0	14.70	0	0.00	14.80	0	152	0.00%
2018/01/26	0	12.60	0	0.00	12.60	0	40	0.00%