地球 (1324)-元大-前金券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
103張
產業
上市塑膠類股▼0.48%
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	15.40	15.50	0	338	0.00%
2024/04/24	0	0.00	0	15.40	15.30	0	339	0.00%
2024/04/17	0	15.25	0	0.00	15.00	0	351	0.00%
2024/04/15	0	0.00	2	15.15	15.20	-2	348	-0.57%
2024/04/12	1	14.90	0.1	14.80	14.65	0.9	344	0.26%
2024/04/11	2	15.05	0	0.00	14.80	2	346	0.58%
2024/04/10	2	15.10	2	15.20	15.10	0	349	0.00%
2024/04/02	0.1	14.65	0	0.00	14.55	0.1	349	0.03%
2024/03/25	0	0.00	8	15.29	15.25	-8	371	-2.15%
2024/03/21	10	15.15	4	15.25	15.10	6	390	1.54%
2024/03/20	2	15.30	0	0.00	15.25	2	403	0.50%
2024/03/14	0	0.00	1	15.20	15.00	-1	662	-0.15%
2024/03/12	1	15.60	0	0.00	15.40	1	955	0.10%
2024/02/05	0	0.00	1	16.35	16.35	-1	1,374	-0.07%
2024/02/02	4	17.16	5	18.20	16.70	-1	1,415	-0.07%
2024/02/01	0	0.00	8	16.70	16.70	-8	1,512	-0.53%
2024/01/22	0	0.00	6	16.57	16.70	-6	2,182	-0.27%
2024/01/18	4	16.50	0	0.00	16.30	4	2,373	0.17%
2024/01/05	0	0.00	4	17.00	17.05	-4	3,707	-0.11%
2024/01/04	2	17.35	0	0.00	17.05	2	3,785	0.05%
2024/01/02	2	17.53	0	0.00	17.60	2	4,056	0.05%
2023/12/22	1	17.70	0	0.00	17.65	1	4,307	0.02%
2023/12/21	2	17.95	0	0.00	17.85	2	4,328	0.05%
2023/12/20	2	18.15	0	0.00	18.20	2	4,361	0.05%
2023/12/19	2	18.00	1	18.00	18.05	1	4,443	0.02%
2023/12/18	1	17.85	0	0.00	18.10	1	4,486	0.02%
2023/12/15	3	18.15	5	18.10	18.05	-2	4,504	-0.04%
2023/12/14	5	18.11	0	0.00	18.25	5	4,503	0.11%
2023/12/13	2	18.80	0	0.00	18.55	2	4,475	0.04%
2023/12/12	7	18.93	1	18.50	18.55	6	4,463	0.13%
2023/12/11	0	0.00	10	20.02	20.55	-10	4,356	-0.23%
2023/12/08	2	19.90	3	20.73	20.60	-1	4,324	-0.02%
2023/12/07	4	20.38	2	20.60	19.70	2	4,254	0.05%
2023/12/06	1	19.25	1	18.95	19.00	0	4,101	0.00%
2023/12/05	10	19.14	0	0.00	18.90	10	4,129	0.24%
2023/12/01	0	0.00	2	18.60	18.50	-2	4,179	-0.05%
2023/11/30	0	0.00	2	18.70	18.50	-2	4,169	-0.05%
2023/11/28	0	0.00	4	18.35	18.30	-4	4,135	-0.10%
2023/11/27	0	0.00	48	17.86	18.25	-48	4,113	-1.17%
2023/11/24	0	0.00	5	18.15	18.15	-5	4,101	-0.12%
2023/11/22	0	0.00	1	18.75	18.40	-1	4,065	-0.02%
2023/11/21	1	18.15	6	18.18	18.20	-5	4,037	-0.12%
2023/11/20	5	18.34	10	18.30	18.20	-5	4,021	-0.12%
2023/11/17	6	18.38	4	18.50	18.45	2	3,997	0.05%
2023/11/16	26	19.14	8	19.18	18.95	18	3,944	0.46%
2023/11/15	0	0.00	4	17.65	17.70	-4	3,813	-0.10%
2023/11/14	10	17.61	1	17.65	17.65	9	3,794	0.24%
2023/11/13	11	17.11	2	17.40	17.40	9	3,775	0.24%
2023/11/10	17	17.34	7	17.36	17.20	10	3,750	0.27%
2023/11/09	23	18.17	13	17.98	17.70	10	3,700	0.27%
2023/11/08	17	19.44	10	19.28	19.55	7	3,524	0.20%
2023/11/07	11	17.82	13	18.38	17.80	-2	3,272	-0.06%
2023/11/03	5	18.43	0	0.00	18.25	5	3,155	0.16%
2023/11/02	2	18.53	0	0.00	18.65	2	3,084	0.06%
2023/11/01	2	18.30	0	0.00	18.55	2	3,051	0.07%
2023/10/31	1	19.95	0	0.00	18.55	1	2,991	0.03%
2023/10/27	0	0.00	1	20.15	19.95	-1	2,841	-0.04%
2023/10/26	10	20.54	7	20.81	19.55	3	2,772	0.11%
2023/10/25	5	20.46	12	21.01	20.10	-7	2,642	-0.26%
2023/10/24	23	19.90	23	20.14	20.05	0	2,511	0.00%
2023/10/23	15	19.48	11	19.63	19.25	4	2,361	0.17%
2023/10/20	28	19.86	36	19.18	18.70	-8	2,181	-0.37%
2023/10/19	32	18.21	32	17.49	19.35	0	1,789	0.00%
2023/10/18	13	17.47	17.1	16.84	17.60	-4.1	1,535	-0.26%
2023/10/13	12	16.97	10	17.20	16.95	2	1,349	0.15%
2023/10/12	0	0.00	1	16.40	16.50	-1	1,273	-0.08%
2023/10/06	1	15.50	3	16.15	16.05	-2	1,148	-0.17%
2023/10/05	5	15.85	0	0.00	16.00	5	913	0.55%
2023/09/28	1	14.45	1	14.25	14.10	0	666	0.00%
2023/09/27	0	0.00	2	13.90	13.90	-2	642	-0.31%
2023/09/25	0	0.00	0	14.20	14.05	0	593	-0.01%
2023/09/22	1.1	14.32	2	14.68	14.65	-0.9	553	-0.16%
2023/09/21	1	14.45	3	14.05	13.75	-2	464	-0.43%
2023/09/15	0	0.00	2	12.50	12.35	-2	362	-0.55%
2023/09/08	1	13.55	0	0.00	13.45	1	200	0.50%
2023/09/07	4	13.16	2	13.28	13.30	2	146	1.36%
2023/09/06	2	11.90	0	0.00	12.25	2	73	2.71%
2023/08/31	2	11.60	0	0.00	11.55	2	64	3.10%
2023/08/17	0	0.00	10	11.70	11.70	-10	65	-15.21%
2023/08/14	9	11.75	0	0.00	11.75	9	60	14.79%
2023/07/25	10	11.85	0	0.00	11.75	10	74	13.48%
2023/07/10	0	0.00	6	11.50	11.50	-6	65	-9.23%
2023/06/30	0	0.00	5	11.81	11.80	-5	58	-8.54%
2023/06/16	0	0.00	3	11.75	11.90	-3	54	-5.49%
2023/06/14	0	0.00	1	11.80	11.75	-1	53	-1.88%
2023/06/05	10	11.77	0	0.00	11.75	10	51	19.38%
2023/05/26	0	0.00	12	11.27	11.30	-12	47	-25.36%
2023/05/16	8	11.65	0	0.00	11.45	8	45	17.60%
2023/05/12	0	0.00	16	11.06	11.20	-16	39	-40.59%
2023/05/11	0	0.00	16	11.06	11.00	-16	38	-41.06%
2023/05/03	12	11.71	2	11.50	11.55	10	34	29.14%
2023/05/02	14	11.68	0	0.00	11.80	14	33	42.23%
2023/04/19	0	0.00	0	11.50	11.50	0	27	0.00%
2023/02/22	1	10.95	4	11.05	11.10	-3	20	-14.32%
2023/02/20	0	0.00	1	11.05	11.05	-1	20	-5.00%
2023/02/08	4	10.93	0	0.00	10.95	4	20	19.93%
2023/02/07	4	10.98	4	11.03	11.00	0	19	0.00%
2023/02/06	0	0.00	2	11.10	11.10	-2	19	-10.32%
2023/02/01	2	11.00	0	0.00	11.00	2	19	10.15%
2022/12/14	0	0.00	2	10.60	10.50	-2	20	-9.68%
2022/12/13	0	0.00	1	10.30	10.40	-1	20	-4.92%
2022/11/11	0	0.00	1	10.45	10.50	-1	38	-2.57%
2022/11/10	2	10.50	0	0.00	10.50	2	41	4.86%
2022/08/10	1	11.70	0	0.00	11.75	1	51	1.93%
2022/08/05	1	10.60	0	0.00	10.65	1	24	4.08%
2022/08/03	2	10.45	2	10.50	10.55	0	25	0.00%
2022/08/02	2	10.50	2	10.55	10.55	0	25	0.00%
2022/08/01	0	0.00	2	10.60	10.60	-2	25	-7.83%
2022/07/18	2	10.50	0	0.00	10.45	2	28	7.03%
2021/09/15	0	0.00	5	10.60	10.65	-5	182	-2.75%
2021/08/11	0	0.00	30	10.97	10.80	-30	205	-14.60%
2021/07/01	6	13.01	0	0.00	12.90	6	460	1.30%
2021/05/25	0	0.00	2	10.80	10.70	-2	391	-0.51%
2021/05/17	6	10.00	6	10.05	10.15	0	387	0.00%
2021/05/12	5	10.62	3	10.60	10.60	2	372	0.54%
2021/05/10	0	0.00	0.2	11.85	11.85	-0.2	363	-0.06%
2021/04/29	0	0.00	3	12.62	12.55	-3	342	-0.87%
2021/04/27	10	12.58	10	12.60	12.50	0	335	0.00%
2021/04/19	4	13.63	0	0.00	13.35	4	269	1.48%
2021/04/14	30	12.48	0	0.00	12.70	30	176	17.01%
2021/04/08	0	0.00	10	10.60	10.60	-10	61	-16.37%
2021/03/22	10	10.35	0	0.00	10.35	10	88	11.28%
2021/03/03	0	0.00	0	11.00	10.05	0	88	0.00%
2021/02/22	0	0.00	2	10.25	10.25	-2	92	-2.17%
2021/01/29	2	9.90	0	0.00	9.85	2	96	2.08%
2020/12/24	2	10.35	2	10.40	10.55	0	72	0.00%
2020/12/23	3	10.33	3	10.40	10.40	0	68	0.00%
2020/12/22	7	10.40	14	10.53	10.45	-7	65	-10.63%
2020/11/27	0	0.00	0	10.00	10.20	0	74	-0.01%
2020/11/17	0	0.00	0	9.75	9.96	0	71	-0.01%
2020/11/13	0	0.00	13	9.91	9.92	-13	75	-17.25%
2020/11/06	3	9.87	0	0.00	9.84	3	82	3.65%
2020/10/16	3	9.85	0	0.00	9.89	3	116	2.58%
2020/10/15	3	9.81	3	9.86	9.90	0	116	0.00%
2020/10/14	3	9.81	3	9.86	9.86	0	117	0.00%
2020/10/13	3	9.79	3	9.84	9.88	0	117	0.00%
2020/10/05	3	9.76	3	9.81	9.80	0	120	0.00%
2020/09/30	0	0.00	3	9.79	9.79	-3	120	-2.49%
2020/09/23	3	9.73	0	0.00	9.70	3	121	2.48%
2020/09/16	3	9.90	0	0.00	9.86	3	117	2.55%
2020/09/15	7	9.91	7	9.96	9.98	0	117	0.00%
2020/09/14	0	0.00	6	9.98	9.98	-6	115	-5.19%
2020/09/10	3	9.90	3	9.99	9.92	0	117	0.00%
2020/09/08	6	9.96	3	10.15	9.90	3	116	2.57%
2020/09/07	3	9.93	3	10.15	9.93	0	115	0.00%
2020/09/01	3	10.00	0	0.00	10.00	3	91	3.29%
2020/08/31	6	9.96	6	10.02	10.15	0	92	0.00%
2020/08/26	6	9.86	7	9.94	10.10	-1	90	-1.11%
2020/08/07	0	0.00	7	10.20	10.30	-7	64	-10.84%
2020/08/06	0	0.00	3	9.81	9.85	-3	49	-6.01%
2020/07/16	1	9.76	0	0.00	9.83	1	54	1.85%
2020/07/15	1	9.74	1	9.80	9.82	0	53	0.00%
2020/07/14	1	9.71	1	9.85	9.80	0	54	0.00%
2020/07/13	1	9.74	0	0.00	9.74	1	57	1.75%
2020/07/09	0	0.00	1	9.82	9.84	-1	59	-1.68%
2020/07/08	0	0.00	1	9.82	9.80	-1	59	-1.67%
2020/07/07	1	9.74	0	0.00	9.78	1	60	1.67%
2020/07/06	1	9.72	1	9.79	9.78	0	59	0.00%
2020/06/16	1	9.85	0	0.00	9.85	1	57	1.74%
2020/06/15	3	9.85	1	9.95	9.85	2	56	3.54%
2020/06/12	1	9.67	1	9.77	9.85	0	55	0.00%
2020/06/11	1	9.78	1	9.88	9.92	0	55	0.00%
2020/06/05	0	0.00	1	9.81	9.93	-1	58	-1.72%
2020/06/04	1	9.67	1	9.81	9.75	0	57	0.00%
2020/06/02	2	9.75	0	0.00	9.66	2	56	3.56%
2020/05/26	0	0.00	1	9.75	9.70	-1	55	-1.79%
2020/04/13	0	0.00	1	8.25	8.23	-1	31	-3.14%
2020/04/10	1	8.05	0	0.00	8.10	1	30	3.24%
2020/03/30	1	7.69	0	0.00	7.73	1	31	3.16%
2020/03/09	0	0.00	4	9.21	9.10	-4	24	-16.59%
2020/02/05	1	9.65	1	9.89	9.65	0	21	0.00%
2019/12/30	1	9.68	0	0.00	9.68	1	19	5.03%
2019/11/05	1	10.05	0	0.00	10.00	1	47	2.11%
2019/10/25	1	9.96	0	0.00	9.94	1	51	1.96%
2019/10/23	1	9.92	0	0.00	9.97	1	51	1.95%
2019/10/16	0	0.00	1	9.94	9.98	-1	53	-1.86%
2019/10/09	1	9.86	0	0.00	9.86	1	55	1.81%
2019/10/08	0	0.00	1	9.97	9.93	-1	55	-1.79%
2019/10/01	1	9.82	0	0.00	9.84	1	65	1.54%
2019/09/12	0	0.00	1	9.95	10.10	-1	77	-1.30%
2019/09/02	1	9.82	0	0.00	9.90	1	68	1.45%
2019/08/28	4	10.05	0	0.00	10.05	4	57	6.98%
2019/08/27	0	0.00	4	10.10	10.20	-4	56	-7.09%
2019/08/13	1	10.50	0	0.00	10.50	1	54	1.82%
2019/07/05	5	11.04	4	11.10	11.05	1	42	2.35%
2019/07/04	1	11.00	1	11.10	11.15	0	39	0.00%
2019/07/03	0	0.00	1	11.10	11.05	-1	36	-2.75%
2019/07/02	4	11.05	0	0.00	11.05	4	35	11.30%
2019/06/14	1	11.05	1	11.15	11.25	0	29	0.00%
2019/06/13	1	11.00	2	11.13	11.15	-1	26	-3.72%
2019/06/11	1	11.00	0	0.00	11.00	1	26	3.71%
2019/06/10	0	0.00	1	11.10	11.10	-1	26	-3.71%
2019/06/03	1	10.95	0	0.00	11.00	1	28	3.54%
2019/05/31	0	0.00	1	11.05	11.00	-1	28	-3.57%
2019/05/29	1	10.95	0	0.00	10.95	1	28	3.56%
2019/05/23	2	10.95	13	11.03	11.10	-11	28	-38.57%
2019/05/22	2	10.95	0	0.00	10.95	2	27	7.23%
2019/05/20	2	10.95	4	11.13	11.15	-2	26	-7.48%
2019/05/16	0	0.00	1	10.90	10.90	-1	25	-3.87%
2019/04/02	2	11.05	0	0.00	10.95	2	40	4.89%
2019/03/28	2	11.00	2	11.05	11.10	0	39	0.00%
2019/03/27	0	0.00	2	11.15	11.20	-2	38	-5.15%
2019/02/13	1	11.00	1	11.15	10.95	0	48	0.00%
2019/02/11	2	11.00	0	0.00	11.05	2	51	3.87%
2019/01/30	0	0.00	2	11.10	10.95	-2	53	-3.75%
2019/01/02	2	10.95	0	0.00	10.90	2	65	3.07%
2018/12/27	0	0.00	2	11.00	10.85	-2	66	-3.02%
2018/12/12	4	10.90	2	11.00	10.95	2	84	2.37%
2018/11/29	0	0.00	2	11.05	11.35	-2	80	-2.48%
2018/11/26	0	0.00	1	10.75	10.75	-1	78	-1.27%
2018/11/20	1	10.60	0	0.00	10.60	1	78	1.27%
2018/11/16	2	10.60	2	10.70	10.60	0	78	0.00%
2018/11/14	4	10.78	2	10.75	10.80	2	75	2.65%
2018/10/16	1	10.90	1	11.00	11.00	0	57	0.00%
2018/10/05	2	12.20	0	0.00	12.05	2	52	3.81%
2018/09/26	0	0.00	2	13.25	12.65	-2	43	-4.60%
2018/09/19	0	0.00	1	12.25	12.45	-1	29	-3.44%
2018/09/14	0	0.00	1	11.90	12.00	-1	25	-3.88%
2018/09/06	1	11.80	0	0.00	11.80	1	24	4.01%
2018/09/03	0	0.00	1	11.90	11.90	-1	25	-3.98%
2018/08/21	1	11.75	0	0.00	11.75	1	27	3.64%
2018/08/15	0	0.00	20	11.60	11.65	-20	28	-69.95%
2018/07/20	1	12.10	0	0.00	12.15	1	32	3.10%
2018/07/13	0	0.00	2	12.20	12.30	-2	35	-5.63%
2018/07/09	2	12.10	0	0.00	12.15	2	38	5.21%
2018/06/29	1	12.40	1	12.50	12.30	0	45	0.00%
2018/06/28	1	12.40	1	12.50	12.50	0	48	0.00%
2018/06/22	0	0.00	1	12.70	12.70	-1	58	-1.72%
2018/06/04	1	12.55	0	0.00	12.55	1	226	0.44%
2018/05/31	0	0.00	1	12.65	12.60	-1	386	-0.26%
2018/05/25	1	12.50	0	0.00	12.45	1	492	0.20%
2018/05/16	1	12.40	1	12.50	12.50	0	498	0.00%
2018/05/09	1	12.40	1	12.50	12.55	0	499	0.00%
2018/05/07	0	0.00	1	12.55	12.55	-1	499	-0.20%
2018/04/26	1	12.45	0	0.00	12.40	1	498	0.20%
2018/04/16	2	12.95	0	0.00	12.95	2	496	0.40%
2018/04/03	0	0.00	2	13.15	13.30	-2	500	-0.40%
2018/04/02	4	13.05	4	13.18	13.05	0	498	0.00%
2018/03/30	2	13.05	0	0.00	13.05	2	493	0.40%
2018/03/28	2	13.40	0	0.00	13.15	2	489	0.41%
2018/03/27	1	13.45	1	13.60	13.45	0	485	0.00%
2018/03/26	2	13.50	3	13.63	13.60	-1	482	-0.21%
2018/03/23	4	13.58	2	13.75	13.55	2	478	0.42%
2018/03/21	2	13.90	2	14.00	13.95	0	464	0.00%
2018/03/20	2	13.95	4	14.13	14.10	-2	458	-0.44%
2018/03/19	0	0.00	4	14.05	13.90	-4	449	-0.89%
2018/03/16	3	13.60	2	13.75	13.50	1	439	0.23%
2018/03/15	2	13.60	0	0.00	13.55	2	437	0.46%
2018/03/12	9	13.99	6	14.10	13.75	3	428	0.70%
2018/03/09	24	14.27	24	13.76	14.95	0	410	0.00%
2018/03/08	2	15.13	0	0.00	14.90	2	344	0.58%
2018/03/07	4	15.19	11	15.85	15.70	-7	313	-2.23%
2018/03/06	20	15.81	2	15.85	15.35	18	250	7.19%
2018/03/02	1	13.60	0	0.00	13.75	1	71	1.41%
2018/02/27	1	13.50	3	13.33	13.50	-2	58	-3.44%
2018/02/21	2	12.10	3	12.20	12.20	-1	40	-2.47%
2018/02/12	0	0.00	3	12.10	12.10	-3	40	-7.49%
2018/02/09	3	12.00	0	0.00	12.00	3	39	7.56%
2018/02/07	2	12.10	2	12.20	12.10	0	39	0.00%
2018/02/01	0	0.00	2	12.60	12.50	-2	41	-4.78%
2018/01/31	2	12.50	0	0.00	12.50	2	41	4.83%
2018/01/30	0	0.00	2	12.60	12.50	-2	41	-4.85%
2018/01/22	2	12.50	0	0.00	12.55	2	49	4.07%
2018/01/16	0	0.00	2	12.55	12.60	-2	53	-3.73%
2018/01/15	2	12.45	0	0.00	12.50	2	56	3.53%
2018/01/12	0	0.00	3	12.60	12.65	-3	56	-5.27%
2018/01/11	3	12.50	0	0.00	12.60	3	62	4.78%
2018/01/08	0	0.00	3	12.60	12.50	-3	65	-4.58%
2018/01/05	3	12.50	0	0.00	12.60	3	65	4.60%
2018/01/03	5	12.50	10	12.76	12.70	-5	64	-7.70%