恆大 (1325)-臺銀-臺南券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
142張
產業
上市塑膠類股▼0.48%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2.4	28.04	27.75	-2.4	1,062	-0.22%
2024/05/02	2	27.85	4	27.83	27.85	-2	1,081	-0.18%
2024/04/30	0	0.00	7	27.91	27.85	-7	1,109	-0.63%
2024/04/29	1	27.80	4	28.16	28.20	-3	1,138	-0.26%
2024/04/26	0	0.00	0	27.75	27.50	0	1,170	0.00%
2024/04/25	3.1	27.86	0	0.00	27.70	3.1	1,219	0.26%
2024/04/24	0	28.15	12	28.29	28.20	-12	1,273	-0.94%
2024/04/19	6.1	28.24	0	0.00	27.65	6.1	1,464	0.42%
2024/04/18	2	28.68	1	29.90	29.05	1	1,501	0.07%
2024/04/17	0	0.00	2	28.33	28.20	-2	1,542	-0.13%
2024/04/16	3	27.10	0.1	27.55	27.35	2.9	1,721	0.17%
2024/04/15	5	28.70	0	0.00	28.55	5	1,850	0.27%
2024/04/12	3	28.68	0	0.00	28.55	3	1,963	0.15%
2024/04/11	0	0.00	26	29.00	28.95	-26	2,171	-1.20%
2024/04/09	3	29.15	0	0.00	29.25	3	2,414	0.12%
2024/04/08	2.3	28.90	0.1	29.20	28.90	2.1	2,453	0.09%
2024/04/03	0	0.00	4	28.95	28.95	-4	2,485	-0.16%
2024/04/02	1	29.35	0	0.00	29.35	1	2,529	0.04%
2024/04/01	0.3	29.70	1	29.75	29.75	-0.7	2,584	-0.03%
2024/03/29	0.1	29.35	1	29.50	29.30	-0.9	2,679	-0.04%
2024/03/28	0.1	29.40	0	0.00	29.25	0.1	2,778	0.00%
2024/03/27	1	29.55	0	0.00	29.45	1	3,022	0.03%
2024/03/26	0.1	29.25	0	0.00	28.90	0.1	3,773	0.00%
2024/03/25	0	0.00	1	28.95	29.25	-1	3,835	-0.03%
2024/03/22	1.5	29.55	0	0.00	29.50	1.5	3,897	0.04%
2024/03/21	1	29.80	0.9	29.84	29.75	0.1	3,965	0.00%
2024/03/20	1	30.00	3.2	30.06	30.00	-2.2	3,974	-0.05%
2024/03/19	8	30.59	11.4	30.51	30.25	-3.4	3,986	-0.08%
2024/03/18	13	30.73	8.8	30.93	30.75	4.2	4,012	0.10%
2024/03/15	0.4	31.43	0	0.00	31.35	0.4	4,029	0.01%
2024/03/14	0.6	31.70	0	0.00	31.55	0.6	4,065	0.02%
2024/03/13	2.3	31.90	1	31.55	31.70	1.3	4,089	0.03%
2024/03/12	2.2	32.64	0	0.00	32.60	2.2	4,122	0.05%
2024/03/11	33.1	32.07	2	31.85	32.10	31.1	4,193	0.74%
2024/03/08	5.2	31.80	4	31.50	31.45	1.2	4,296	0.03%
2024/03/07	7	31.96	13	32.02	31.90	-6	4,372	-0.14%
2024/03/06	12.2	32.61	7.1	32.72	32.55	5.1	4,533	0.11%
2024/03/05	2.1	32.82	1.9	32.70	32.55	0.2	4,800	0.00%
2024/03/04	5.2	33.21	0	0.00	33.10	5.2	4,961	0.11%
2024/03/01	11.8	33.99	2	33.73	33.70	9.8	5,052	0.19%
2024/02/29	9.1	34.69	3	35.12	34.30	6.1	5,058	0.12%
2024/02/27	10	34.32	0	0.00	33.90	10	5,064	0.20%
2024/02/26	10	34.14	0	0.00	35.10	10	5,044	0.20%
2024/02/23	7.5	34.20	0	0.00	34.05	7.5	5,011	0.15%
2024/02/22	11.7	34.72	1	35.20	34.70	10.7	4,988	0.21%
2024/02/21	16.2	35.37	0	0.00	35.50	16.2	4,966	0.33%
2024/02/20	1	35.55	2	35.60	35.45	-1	4,952	-0.02%
2024/02/19	1	36.50	2	36.60	35.70	-1	4,941	-0.02%
2024/02/16	1.1	35.50	16	36.11	36.50	-14.9	4,922	-0.30%
2024/02/15	6.1	35.33	0	0.00	35.35	6.1	4,904	0.12%
2024/02/05	8.1	37.83	9	38.05	38.20	-0.9	4,863	-0.02%
2024/02/02	4.7	38.60	2	38.68	38.05	2.7	4,839	0.06%
2024/02/01	16.7	40.04	8	40.56	39.25	8.7	4,799	0.18%
2024/01/31	12.2	38.21	18	38.36	39.80	-5.8	4,626	-0.13%
2024/01/30	8.8	36.53	6	37.08	36.20	2.8	4,503	0.06%
2024/01/29	9.1	37.96	4	38.28	37.65	5.1	4,473	0.11%
2024/01/26	2.4	37.45	2	37.60	37.55	0.4	4,454	0.01%
2024/01/25	7.3	37.73	4	37.74	37.60	3.3	4,440	0.07%
2024/01/24	4.1	38.59	3	38.73	38.35	1.1	4,419	0.02%
2024/01/23	5	38.34	4	38.55	38.75	1	4,390	0.02%
2024/01/22	5	37.98	1	38.20	38.35	4	4,358	0.09%
2024/01/19	0.3	37.40	0	0.00	37.40	0.3	4,321	0.01%
2024/01/18	3.2	38.39	2	38.30	38.20	1.2	4,270	0.03%
2024/01/17	2	42.70	5	41.17	39.50	-3	4,213	-0.07%
2024/01/16	2	41.98	10	42.43	42.50	-8	4,120	-0.19%
2024/01/15	1.2	42.10	5	42.30	41.80	-3.8	4,041	-0.09%
2024/01/12	10	43.03	6	43.31	42.70	4	4,002	0.10%
2024/01/11	2	42.40	4	42.51	42.95	-2	3,950	-0.05%
2024/01/10	19.2	44.48	21	44.37	42.95	-1.8	3,895	-0.05%
2024/01/09	1	42.90	3	43.15	43.75	-2	3,712	-0.05%
2024/01/08	4	41.56	0	0.00	41.80	4	3,575	0.11%
2024/01/05	24.2	44.19	25	44.63	43.00	-0.8	3,458	-0.02%
2024/01/04	1	47.75	14	47.64	47.75	-13	3,244	-0.40%
2024/01/03	0	0.00	12	43.20	43.45	-12	3,076	-0.39%
2024/01/02	2.5	38.89	6	38.68	39.50	-3.5	2,993	-0.12%
2023/12/29	2.1	39.00	0	0.00	39.40	2.1	2,951	0.07%
2023/12/28	8.1	39.90	2	39.10	39.65	6.1	2,918	0.21%
2023/12/27	1	40.50	3	40.53	40.70	-2	2,869	-0.07%
2023/12/26	6	40.64	3	40.52	40.15	3	2,811	0.11%
2023/12/25	5.5	39.20	2	38.70	39.40	3.5	2,713	0.13%
2023/12/22	18.5	40.93	8	41.29	40.90	10.5	2,607	0.40%
2023/12/21	28.2	44.83	33	46.82	40.85	-4.8	2,361	-0.20%
2023/12/20	0	0.00	24	44.88	44.90	-24	1,601	-1.50%
2023/12/19	0	0.00	12	40.64	40.85	-12	1,533	-0.78%
2023/12/18	1	37.15	4.5	36.68	37.15	-3.5	1,458	-0.24%
2023/12/15	6.8	34.20	0	0.00	33.80	6.8	1,382	0.49%
2023/12/14	0.6	34.79	0	0.00	35.30	0.6	1,363	0.04%
2023/12/13	7	33.69	2	33.55	34.75	5	1,340	0.37%
2023/12/12	17.9	33.14	0	0.00	32.70	17.9	1,304	1.37%
2023/12/11	8	35.38	0	0.00	34.50	8	1,277	0.62%
2023/12/08	2.1	37.16	0	0.00	37.95	2.1	1,234	0.17%
2023/12/07	7.3	37.62	0	0.00	37.40	7.3	1,204	0.61%
2023/12/06	13.8	36.88	2	37.10	38.60	11.8	1,158	1.02%
2023/12/05	9	40.07	2	42.83	38.70	7	1,075	0.65%
2023/12/04	2	42.90	19	42.93	42.95	-17	958	-1.77%
2023/12/01	4	37.33	22	39.01	39.05	-18	867	-2.08%
2023/11/30	14	34.36	29	34.94	35.50	-15	687	-2.18%
2023/11/29	9	31.47	39	31.99	32.30	-30	411	-7.29%
2023/11/28	0	0.00	24	29.40	29.40	-24	238	-10.08%
2023/11/27	0	0.00	10	26.75	26.75	-10	135	-7.36%
2023/11/24	12.7	24.16	5	24.46	24.35	7.7	115	6.67%
2023/11/22	0.3	22.60	0	0.00	22.65	0.3	84	0.40%
2023/11/20	0.2	22.71	0	0.00	22.65	0.2	86	0.26%
2023/11/17	0.5	22.53	0	0.00	22.55	0.5	86	0.60%
2023/11/16	1.2	22.38	3	22.45	22.35	-1.8	85	-2.14%
2023/11/15	4	22.45	0	0.00	22.45	4	85	4.69%
2023/11/14	0.3	22.39	0	0.00	22.40	0.3	86	0.40%
2023/11/13	0.3	22.32	0	0.00	22.40	0.3	87	0.40%
2023/11/10	0.3	22.40	0	0.00	22.30	0.3	87	0.40%
2023/11/08	0.2	22.55	0	0.00	22.55	0.2	90	0.19%
2023/11/07	1	22.45	0	0.00	22.45	1	90	1.10%
2023/11/06	0	22.60	0	0.00	22.45	0	90	0.00%
2023/11/03	0.1	22.35	0	0.00	22.30	0.1	90	0.09%
2023/11/02	0.2	22.50	1	22.25	22.25	-0.8	90	-0.92%
2023/11/01	2.2	22.19	1	22.40	22.15	1.2	90	1.29%
2023/10/31	3.1	22.29	0	0.00	22.20	3.1	93	3.35%
2023/10/30	2.5	22.34	0	0.00	22.40	2.5	95	2.63%
2023/10/27	2.2	22.35	0	0.00	22.40	2.2	96	2.24%
2023/10/26	4.3	22.38	0	0.00	22.35	4.3	97	4.46%
2023/10/25	0	22.40	0	0.00	22.45	0	98	0.04%
2023/10/24	0.2	22.40	0	0.00	22.35	0.2	99	0.16%
2023/10/23	0.3	22.42	0	0.00	22.40	0.3	102	0.30%
2023/10/20	0.2	22.35	0	0.00	22.30	0.2	104	0.17%
2023/10/19	1	22.40	0	0.00	22.40	1	105	0.94%
2023/10/16	2.2	22.61	0	0.00	22.60	2.2	108	2.04%
2023/10/13	0.3	22.65	0	0.00	22.65	0.3	109	0.27%
2023/10/12	0	22.74	0	0.00	22.60	0	111	0.01%
2023/10/06	0.1	22.70	0	0.00	22.60	0.1	117	0.08%
2023/10/02	6	22.67	0	0.00	22.65	6	125	4.82%
2023/09/28	1.5	22.95	6.2	22.85	22.90	-4.7	124	-3.76%
2023/09/27	6.2	22.89	0.1	22.90	22.65	6.1	123	4.91%
2023/09/26	4.4	22.53	0	22.60	22.80	4.3	123	3.52%
2023/09/25	8	22.48	0	22.85	22.50	8	121	6.61%
2023/09/21	6	22.32	0	0.00	22.20	6	122	4.91%
2023/09/20	0.1	22.45	0	0.00	22.40	0.1	128	0.11%
2023/09/19	0	0.00	0.1	22.75	22.45	-0.1	130	-0.09%
2023/09/18	0.2	22.55	0.1	22.60	22.50	0.1	132	0.09%
2023/09/14	0	22.50	0	0.00	22.50	0	135	0.01%
2023/09/13	0.2	22.60	0	0.00	22.50	0.2	138	0.12%
2023/09/12	0	22.60	0	0.00	22.60	0	139	0.02%
2023/09/11	2.2	22.60	0	0.00	22.60	2.2	141	1.53%
2023/09/08	2	22.60	0	0.00	22.60	2	142	1.40%
2023/09/06	2.3	22.62	0	0.00	22.60	2.3	146	1.59%
2023/09/05	2	22.70	0	0.00	22.70	2	148	1.35%
2023/09/04	1	22.75	1	23.00	22.75	0	152	0.00%
2023/08/30	4.5	22.56	0	0.00	22.45	4.5	155	2.88%
2023/08/29	0.2	22.65	0	0.00	22.60	0.2	159	0.11%
2023/08/25	2	22.70	3	22.75	22.70	-1	172	-0.58%
2023/08/24	5.2	22.48	0	0.00	22.40	5.2	173	2.99%
2023/08/22	8	22.40	0	0.00	22.35	8	186	4.31%
2023/08/21	0.3	22.41	0	0.00	22.35	0.3	220	0.16%
2023/08/18	7.8	22.43	0	0.00	22.35	7.8	237	3.30%
2023/08/17	0.2	22.30	0	0.00	22.35	0.2	242	0.07%
2023/08/16	0.2	22.30	0	0.00	22.30	0.2	255	0.07%
2023/08/14	0.7	22.51	0	0.00	22.20	0.7	267	0.26%
2023/08/10	2	22.60	0	0.00	22.55	2	268	0.74%
2023/08/09	2	22.65	2	23.05	22.65	0	268	0.00%
2023/08/04	3	22.65	0	0.00	22.85	3	269	1.11%
2023/08/02	0.2	22.35	0	0.00	22.25	0.2	267	0.07%
2023/08/01	0	0.00	1	22.55	22.30	-1	265	-0.38%
2023/07/28	0.2	22.30	0	0.00	22.35	0.2	266	0.07%
2023/07/27	1	22.45	0	0.00	22.45	1	265	0.38%
2023/07/26	0.2	22.90	0	0.00	22.70	0.2	268	0.06%
2023/07/25	2	22.35	0	0.00	22.35	2	266	0.75%
2023/07/24	4	22.45	0	0.00	22.45	4	265	1.51%
2023/07/20	2	23.00	0	0.00	23.00	2	267	0.75%
2023/07/19	7	22.93	2	23.15	22.95	5	269	1.86%
2023/07/18	8	22.99	0	0.00	22.95	8	272	2.94%
2023/07/17	4	23.01	21	22.96	23.00	-17	271	-6.26%
2023/07/14	8	22.73	5	22.60	22.80	3	271	1.11%
2023/07/10	0.2	23.50	0	0.00	23.45	0.2	265	0.06%
2023/07/07	0	0.00	1	23.70	23.75	-1	264	-0.38%
2023/07/05	0.2	24.25	0	0.00	24.05	0.2	262	0.06%
2023/06/30	0	24.25	0	0.00	24.25	0	259	0.01%
2023/06/28	1.2	24.22	7	24.35	24.00	-5.9	260	-2.24%
2023/06/27	1	24.30	1	24.55	24.20	0	258	0.00%
2023/06/26	2.2	24.45	0	0.00	24.45	2.2	257	0.83%
2023/06/21	0	0.00	8	24.45	24.45	-8	257	-3.10%
2023/06/20	0	0.00	2	24.70	24.45	-2	258	-0.77%
2023/06/19	0	24.50	21	24.74	24.65	-21	257	-8.16%
2023/06/16	0.3	24.55	0	0.00	24.60	0.3	255	0.12%
2023/06/15	0	24.45	0	0.00	24.65	0	254	0.00%
2023/06/14	1	24.80	0	0.00	24.45	1	252	0.40%
2023/06/13	0.2	24.50	0	0.00	24.45	0.2	253	0.06%
2023/06/12	8.3	24.68	0	0.00	24.45	8.3	253	3.27%
2023/06/09	1.3	24.56	0	0.00	24.50	1.3	254	0.51%
2023/06/08	2.9	24.93	0	0.00	24.65	2.9	256	1.13%
2023/06/07	0.2	25.05	0	0.00	25.05	0.2	256	0.06%
2023/06/05	0.2	25.55	2	25.55	25.55	-1.9	263	-0.70%
2023/06/02	7.2	25.68	0	0.00	25.55	7.2	264	2.70%
2023/06/01	3.2	25.76	0	0.00	25.95	3.2	265	1.20%
2023/05/31	5.3	25.10	0	0.00	25.00	5.3	257	2.06%
2023/05/30	12.8	25.23	0	0.00	25.05	12.8	257	4.96%
2023/05/29	10.2	25.21	0	0.00	25.35	10.2	255	3.97%
2023/05/26	15.2	25.43	10	25.21	25.35	5.2	253	2.03%
2023/05/25	0	0.00	5	27.15	25.95	-5	246	-2.03%
2023/05/24	3.2	25.68	0	0.00	25.70	3.2	212	1.50%
2023/05/23	3	25.15	0	0.00	25.10	3	197	1.52%
2023/05/19	2	24.35	0	0.00	24.10	2	194	1.03%
2023/05/18	10	24.00	2	24.00	24.10	8	189	4.23%
2023/05/17	1	23.50	132	23.50	23.50	-131	186	-70.30%	大賣/鉅額交易
2023/05/16	4.2	23.65	0	0.00	23.50	4.2	184	2.25%
2023/05/10	1	23.90	0	0.00	23.80	1	202	0.49%
2023/05/09	0	0.00	3	24.25	23.95	-3	205	-1.46%
2023/05/08	1	24.25	10	24.10	24.05	-9	205	-4.37%
2023/05/05	3	24.12	0	0.00	24.10	3	209	1.43%
2023/05/02	1	24.00	20	24.13	24.05	-19	217	-8.74%
2023/04/25	0	0.00	0.2	24.00	23.75	-0.2	226	-0.07%
2023/04/24	2	24.03	0.2	23.95	24.05	1.8	228	0.81%
2023/04/21	0	0.00	0.2	23.90	23.55	-0.2	233	-0.07%
2023/04/20	0	0.00	0.2	23.85	23.85	-0.2	238	-0.07%
2023/04/19	0	0.00	0.2	24.00	23.85	-0.2	240	-0.09%
2023/04/18	0	0.00	0.2	23.85	23.80	-0.2	248	-0.06%
2023/04/17	0	0.00	53	23.85	23.85	-53	251	-21.10%
2023/04/14	0	0.00	0.6	23.98	23.80	-0.6	255	-0.24%
2023/04/13	0	0.00	2	24.00	23.85	-2	266	-0.75%
2023/04/11	0.3	24.00	0	0.00	23.65	0.3	278	0.11%
2023/04/07	0.1	23.90	0	0.00	23.75	0.1	332	0.03%
2023/03/31	1	23.65	0	0.00	23.65	1	530	0.19%
2023/03/30	1.3	23.81	0	0.00	23.75	1.3	548	0.24%
2023/03/28	0	23.95	0	24.00	24.10	0	821	0.00%
2023/03/24	0.2	24.00	0	0.00	23.90	0.2	833	0.02%
2023/03/23	0.2	23.95	0	0.00	23.95	0.2	835	0.02%
2023/03/16	0	0.00	1	23.30	23.35	-1	862	-0.12%
2023/03/06	4	23.99	0	0.00	24.00	4	922	0.43%
2023/03/01	3	23.78	0	0.00	23.85	3	916	0.33%
2023/02/21	1	23.90	0	0.00	23.90	1	918	0.11%
2023/02/20	1	23.90	1	23.90	23.90	0	919	0.00%
2023/02/08	2	24.88	0	0.00	24.85	2	897	0.22%
2023/02/06	2	25.15	0	0.00	25.10	2	896	0.22%
2023/02/02	1	24.95	0	0.00	25.05	1	900	0.11%
2023/01/30	1	24.80	0	0.00	24.80	1	893	0.11%
2023/01/17	4	25.03	0	0.00	24.80	4	888	0.45%
2023/01/16	3	25.05	0	0.00	25.35	3	883	0.34%
2023/01/13	0.2	25.50	0	0.00	25.10	0.2	881	0.02%
2023/01/12	0	0.00	1	25.35	25.30	-1	879	-0.11%
2023/01/11	4.2	25.39	0	0.00	25.35	4.2	877	0.48%
2023/01/10	3	26.55	0	0.00	26.10	3	870	0.34%
2023/01/09	3.2	26.96	0	0.00	26.90	3.2	865	0.36%
2023/01/06	1	27.00	2	27.20	27.00	-1	865	-0.12%
2023/01/05	2	26.53	0	0.00	26.60	2	861	0.23%
2023/01/04	0	0.00	5	26.65	26.55	-5	860	-0.58%
2023/01/03	2.1	26.74	0	0.00	26.45	2.1	855	0.25%
2022/12/30	2	27.18	0	0.00	27.15	2	844	0.24%
2022/12/28	6	27.53	0	0.00	27.35	6	834	0.72%
2022/12/27	9	28.23	5	28.10	28.10	4	815	0.49%
2022/12/26	15	28.52	11	29.21	29.00	4	783	0.51%
2022/12/23	14	27.72	6	28.45	27.70	8	693	1.15%
2022/12/22	14	26.40	0	0.00	26.30	14	595	2.35%
2022/12/21	2	26.55	1	27.10	27.15	1	582	0.17%
2022/12/20	27	28.25	7	27.90	28.25	20	522	3.83%
2022/12/16	2	24.33	0	0.00	24.20	2	306	0.65%
2022/12/15	3	24.43	1	24.40	24.40	2	307	0.65%
2022/12/14	6	24.17	0	0.00	24.20	6	305	1.97%
2022/12/13	5	24.29	1	24.75	24.30	4	305	1.31%
2022/12/12	0	23.60	0	0.00	23.65	0	298	0.01%
2022/12/09	1	23.70	1	24.50	23.75	0	299	0.00%
2022/12/08	2.2	23.42	0	0.00	23.45	2.2	291	0.74%
2022/12/06	13	23.99	0	0.00	23.35	13	306	4.25%
2022/12/05	6.5	24.48	0	0.00	24.35	6.5	299	2.16%
2022/12/02	1.3	24.24	0	0.00	24.30	1.3	298	0.44%
2022/12/01	8.2	24.28	0	0.00	24.20	8.2	297	2.74%
2022/11/30	7	24.39	1	24.40	24.65	6	296	2.03%
2022/11/29	15	24.46	2	24.95	24.95	13	281	4.63%
2022/11/28	2	22.83	0	0.00	22.70	2	239	0.84%
2022/11/23	1	22.50	0	0.00	22.45	1	277	0.36%
2022/11/21	0.3	22.73	0	0.00	22.60	0.3	279	0.11%
2022/11/17	1	22.70	0	0.00	22.65	1	288	0.35%
2022/11/16	0.3	22.68	0	0.00	22.50	0.3	288	0.11%
2022/11/11	3	22.35	1	22.85	22.30	2	307	0.66%
2022/11/10	1	22.35	0	0.00	22.35	1	308	0.32%
2022/11/08	3	22.55	0	0.00	22.40	3	312	0.96%
2022/11/07	0.8	22.53	0	0.00	22.40	0.8	313	0.25%
2022/11/04	0.2	22.30	0	0.00	22.40	0.2	313	0.05%
2022/10/26	1	21.25	0	0.00	21.35	1	314	0.32%
2022/10/21	5.2	21.62	0	0.00	21.50	5.2	315	1.63%
2022/10/17	2	21.50	0	0.00	21.75	2	327	0.61%
2022/10/13	2	22.23	0	0.00	21.15	2	336	0.59%
2022/10/11	4	22.15	0	0.00	22.05	4	346	1.16%
2022/10/07	7	23.17	0	0.00	23.00	7	349	2.00%
2022/10/06	5	23.45	0	0.00	23.35	5	351	1.42%
2022/10/05	8	23.75	0	0.00	23.65	8	352	2.27%
2022/09/30	2	22.60	0	0.00	22.50	2	354	0.56%
2022/09/29	0	0.00	1	22.75	22.80	-1	350	-0.29%
2022/09/28	0.1	22.75	0	0.00	22.00	0.1	350	0.03%
2022/09/26	0.1	23.40	0	0.00	23.05	0.1	350	0.03%
2022/09/23	0.2	24.55	0	0.00	24.20	0.2	349	0.06%
2022/09/22	0.1	24.60	0	0.00	24.45	0.1	351	0.02%
2022/09/21	1.1	24.55	0	0.00	24.55	1.1	348	0.32%
2022/09/16	0	0.00	1	25.80	25.80	-1	342	-0.29%
2022/09/14	1.1	26.85	0	0.00	26.00	1.1	346	0.32%
2022/09/06	0.1	27.50	0	0.00	26.20	0.1	344	0.03%
2022/09/01	2.1	28.24	0	0.00	27.90	2.1	343	0.61%
2022/08/31	8	29.50	8	29.50	28.10	0	337	0.00%
2022/08/25	0.1	27.35	0	0.00	27.20	0.1	309	0.03%
2022/08/22	0	0.00	0	28.00	27.25	0	307	-0.01%
2022/08/19	0	0.00	0.1	27.94	27.95	-0.1	302	-0.03%
2022/08/15	0	0.00	1	25.80	26.00	-1	300	-0.33%
2022/07/20	10	24.65	0	0.00	24.60	10	507	1.97%
2022/07/15	2	27.50	0	0.00	27.60	2	668	0.30%
2022/07/01	1	27.00	0	0.00	26.20	1	876	0.11%
2022/06/07	0	0.00	0.1	33.00	32.90	-0.1	1,384	0.00%
2022/06/06	0	0.00	4.2	32.65	33.10	-4.2	1,390	-0.30%
2022/06/01	0	0.00	0.1	32.25	32.30	-0.1	1,400	-0.01%
2022/05/31	1	31.80	0	0.00	31.90	1	1,400	0.07%
2022/05/30	0	0.00	2.2	32.18	32.20	-2.2	1,403	-0.16%
2022/05/24	1.1	31.18	0	0.00	31.00	1.1	1,432	0.08%
2022/05/20	0.1	31.75	0	0.00	31.40	0.1	1,448	0.01%
2022/05/17	1.1	31.50	0	0.00	31.55	1.1	1,450	0.08%
2022/05/16	0	0.00	1	32.00	32.05	-1	1,463	-0.07%
2022/05/12	1.1	31.00	1	30.85	30.45	0.1	1,488	0.01%
2022/05/11	1.3	32.24	0	0.00	32.00	1.3	1,508	0.09%
2022/05/10	1	33.20	1	33.20	33.40	0	1,506	0.00%
2022/05/09	0.1	36.75	0	0.00	35.35	0.1	1,504	0.01%
2022/05/06	0	0.00	0.1	37.35	37.15	-0.1	1,517	-0.01%
2022/05/05	0.1	37.25	0	0.00	37.40	0.1	1,548	0.01%
2022/05/03	1	36.75	0	0.00	36.75	1	1,631	0.06%
2022/04/26	4	43.11	6	42.50	41.05	-2	1,947	-0.10%
2022/04/25	10	47.62	8	47.23	45.10	2	1,990	0.10%
2022/04/22	1	43.95	3	44.90	45.10	-2	2,002	-0.10%
2022/04/21	2	44.30	0	0.00	44.30	2	2,340	0.09%
2022/04/19	0	0.00	10	42.36	42.85	-10	2,866	-0.35%
2022/04/12	1	43.00	1	42.70	42.70	0	3,603	0.00%
2022/04/07	3	45.40	3	45.23	44.45	0	3,668	0.00%
2022/04/06	0	0.00	1	46.40	45.80	-1	3,603	-0.03%
2022/04/01	1	45.30	11	45.70	45.30	-10	3,531	-0.28%
2022/03/31	18	45.53	8	44.92	45.20	10	3,426	0.29%
2022/03/30	20	44.31	19	44.40	43.85	1	3,357	0.03%
2022/03/29	7	43.73	4	42.81	44.05	3	3,289	0.09%
2022/03/28	1	44.80	0	0.00	44.85	1	3,240	0.03%
2022/03/07	0	0.00	1	40.00	39.60	-1	3,518	-0.03%
2022/03/04	2	40.68	1	40.90	40.65	1	3,598	0.03%
2022/02/25	1	40.60	0	0.00	40.80	1	3,676	0.03%
2022/02/23	0	0.00	6	42.18	42.80	-6	3,662	-0.16%
2022/02/15	1	44.50	0	0.00	44.55	1	3,612	0.03%
2022/02/08	10	46.20	13	46.12	46.05	-3	3,522	-0.09%
2022/02/07	5	46.50	8	46.60	46.65	-3	3,505	-0.09%
2022/01/26	9	48.79	9	49.02	49.80	0	3,472	0.00%
2022/01/25	8	51.13	4	51.63	50.60	4	3,427	0.12%
2022/01/24	14	54.65	2	55.20	54.20	12	3,381	0.35%
2022/01/21	3	52.43	8	52.44	52.50	-5	3,222	-0.16%
2022/01/20	1	51.10	2	51.30	50.80	-1	3,104	-0.03%
2022/01/19	4	55.20	8	54.06	53.50	-4	3,054	-0.13%
2022/01/18	10	55.28	7	55.49	54.30	3	3,018	0.10%
2022/01/17	33	56.10	43	56.17	55.80	-10	2,930	-0.34%
2022/01/14	29	56.67	42	56.41	55.00	-13	2,781	-0.47%
2022/01/13	19	55.42	13	57.22	57.00	6	2,420	0.25%
2022/01/12	57	52.07	59	53.62	53.00	-2	2,107	-0.09%
2022/01/11	79	56.56	32	56.52	52.30	47	1,884	2.49%
2022/01/10	5	55.66	29	57.95	58.10	-24	1,564	-1.53%
2022/01/07	24	51.23	14	51.64	52.90	10	1,459	0.69%
2022/01/06	10	49.27	11	49.41	48.10	-1	1,280	-0.08%
2022/01/05	11	48.41	8	48.43	46.90	3	1,166	0.26%
2022/01/04	40	48.37	44	47.59	47.70	-4	1,109	-0.36%
2022/01/03	1	45.75	1	46.20	45.60	0	1,001	0.00%
2021/12/28	5	45.15	6	44.84	44.80	-1	1,007	-0.10%
2021/12/27	10	45.47	10	45.38	45.10	0	1,028	0.00%
2021/12/23	1	45.00	0	0.00	44.95	1	1,045	0.10%
2021/12/21	2	45.55	2	45.35	45.35	0	1,063	0.00%
2021/12/20	0	0.00	1	44.85	44.95	-1	1,076	-0.09%
2021/12/17	5	46.19	3	46.72	45.50	2	1,074	0.19%
2021/12/16	2	44.85	0	0.00	44.65	2	1,030	0.19%
2021/12/15	4	44.73	0	0.00	44.70	4	1,036	0.39%
2021/12/14	5	44.78	0	0.00	44.60	5	1,051	0.48%
2021/12/10	42	46.31	11	45.97	45.70	31	1,058	2.93%
2021/12/09	10	44.06	0	0.00	44.00	10	1,033	0.97%
2021/12/08	1	45.20	0	0.00	45.15	1	1,058	0.09%
2021/12/07	2	46.55	2	46.49	46.05	0	1,108	0.00%
2021/12/02	10	48.60	11	48.59	48.55	-1	1,748	-0.06%
2021/12/01	6	46.51	3	47.60	46.70	3	1,713	0.18%
2021/11/30	4	44.93	3	44.33	44.05	1	1,644	0.06%
2021/11/29	2	47.85	0	0.00	48.20	2	1,563	0.13%
2021/11/26	11	43.12	13	42.92	43.85	-2	1,521	-0.13%
2021/11/24	1	40.10	0	0.00	40.40	1	1,508	0.07%
2021/11/17	3	40.45	0	0.00	39.70	3	1,525	0.20%
2021/11/15	1	39.00	3	39.30	39.30	-2	1,550	-0.13%
2021/11/11	1	39.95	0	0.00	40.00	1	1,604	0.06%
2021/11/01	0	40.75	0	0.00	41.00	0	1,707	0.00%
2021/10/21	0	0.00	2	40.35	40.20	-2	1,763	-0.11%
2021/10/19	0	0.00	4	39.98	40.50	-4	1,761	-0.23%
2021/10/15	1	39.95	0	0.00	40.25	1	1,789	0.06%
2021/10/14	0	0.00	2	39.75	39.95	-2	1,840	-0.11%
2021/10/07	0	0.00	1	40.90	41.05	-1	1,980	-0.05%
2021/10/04	1	39.80	0.1	40.75	40.20	0.9	2,025	0.05%
2021/10/01	0	0.00	1	42.30	42.10	-1	2,016	-0.05%
2021/09/30	1	44.00	0	0.00	44.25	1	2,014	0.05%
2021/09/29	1	43.80	0	0.00	43.40	1	2,019	0.05%
2021/09/27	2	46.00	0	0.00	45.75	2	2,106	0.09%
2021/09/24	1	47.60	9	47.69	47.65	-8	2,145	-0.37%
2021/09/22	3	48.27	0	0.00	48.25	3	2,156	0.14%
2021/09/17	0	0.00	0.1	51.00	50.20	-0.1	2,154	-0.01%
2021/09/15	0	0.00	121	49.68	50.10	-121	2,151	-5.62%	大賣/鉅額交易
2021/09/14	122	52.49	2.7	52.40	51.70	119.3	2,139	5.58%	大買/鉅額交易
2021/09/13	5	52.02	3	51.80	51.60	2	2,121	0.09%
2021/09/10	15	56.30	2	56.90	55.30	13	2,096	0.62%
2021/09/09	8	60.91	11	61.45	59.20	-3	2,039	-0.15%
2021/09/08	91	61.80	104	61.35	63.30	-13	1,679	-0.77%	大賣/
2021/09/07	29	56.53	10.2	56.70	57.60	18.9	1,439	1.31%
2021/09/06	2	53.40	2	51.91	52.40	0	1,356	0.00%
2021/09/01	0	0.00	1	50.30	50.10	-1	1,358	-0.07%
2021/08/30	2	53.19	0	0.00	52.20	2	1,390	0.15%
2021/08/23	0	0.00	1	50.10	50.10	-1	1,565	-0.06%
2021/08/20	0	0.00	0	49.30	48.80	0	1,593	0.00%
2021/08/19	0	51.10	0	0.00	49.50	0	1,631	0.00%
2021/08/18	0	0.00	0.1	51.60	53.50	-0.1	1,730	-0.01%
2021/08/17	4.2	49.50	0	0.00	49.60	4.2	1,789	0.23%
2021/08/12	2	53.70	6	56.10	53.90	-4	2,205	-0.18%
2021/08/11	0.2	58.80	1	57.40	57.20	-0.8	2,423	-0.03%
2021/08/09	3	61.77	0	0.00	61.50	3	2,897	0.10%
2021/08/05	0	62.30	0	0.00	61.50	0	3,693	0.00%
2021/08/02	2	63.35	1.8	61.10	63.50	0.3	4,212	0.01%
2021/07/30	5	62.96	2	62.40	61.80	3	4,200	0.07%
2021/07/29	1	64.00	0	0.00	64.00	1	4,193	0.02%
2021/07/27	1	66.40	3	66.70	66.30	-2	4,217	-0.05%
2021/07/26	3	66.30	0	0.00	66.30	3	4,308	0.07%
2021/07/23	5	66.90	0	0.00	67.00	5	4,331	0.12%
2021/07/22	3	66.20	4	66.20	67.50	-1	4,354	-0.02%
2021/07/21	1	66.70	2	68.30	67.10	-1	4,351	-0.02%
2021/07/20	3	71.03	4	70.90	70.20	-1	4,348	-0.02%
2021/07/19	1.2	68.67	0	0.00	68.50	1.2	4,306	0.03%
2021/07/16	0.1	72.90	1	72.00	71.70	-0.9	4,293	-0.02%
2021/07/15	3	73.34	2	73.50	73.80	1	4,280	0.02%
2021/07/14	3.1	89.41	1	89.00	89.10	2.1	4,245	0.05%
2021/07/13	7.3	89.46	0	0.00	88.80	7.3	4,242	0.17%
2021/07/12	1	91.01	1	91.90	90.90	0	4,225	0.00%
2021/07/09	3	92.53	0.3	92.70	92.00	2.7	4,231	0.06%
2021/07/08	0	91.10	2	91.30	91.80	-2	4,232	-0.05%
2021/07/07	4	90.45	1	90.20	90.20	3	4,244	0.07%
2021/07/05	0	0.00	25	90.30	90.40	-25	4,283	-0.58%
2021/07/02	15	93.65	4	94.55	92.90	11	4,264	0.26%
2021/07/01	10	91.50	0	0.00	94.00	10	4,222	0.24%
2021/06/30	7	89.30	2	88.70	90.50	5	4,246	0.12%
2021/06/28	1	88.50	0	0.00	89.20	1	4,599	0.02%
2021/06/25	0	0.00	3	88.10	88.20	-3	4,619	-0.06%
2021/06/23	1	87.50	0	0.00	87.50	1	4,654	0.02%
2021/06/21	0	0.00	11	88.01	87.20	-11	4,726	-0.23%
2021/06/18	1	88.20	0	0.00	88.10	1	4,856	0.02%
2021/06/17	1	88.00	0	0.00	87.90	1	4,891	0.02%
2021/06/15	0	0.00	2	88.60	87.90	-2	4,973	-0.04%
2021/06/11	1	89.50	1	89.20	89.20	0	4,991	0.00%
2021/06/07	0	0.00	0.1	93.00	92.00	-0.1	5,184	0.00%
2021/06/04	5.1	95.56	4	94.90	92.20	1.1	5,202	0.02%
2021/06/03	1	93.00	1	93.80	93.20	0	5,261	0.00%
2021/06/02	6	91.10	5	91.60	92.20	1	5,257	0.02%
2021/06/01	1	89.40	3	89.87	91.20	-2	5,267	-0.04%
2021/05/31	1	89.80	0.3	90.10	89.80	0.7	5,274	0.01%
2021/05/28	4	91.98	2	91.60	91.60	2	5,246	0.04%
2021/05/27	1	92.00	11	91.83	92.30	-10	5,242	-0.19%
2021/05/26	10	91.71	14	91.56	90.90	-4	5,291	-0.08%
2021/05/25	13	88.42	3	88.37	88.30	10	5,270	0.19%
2021/05/24	17	92.54	18	92.95	91.30	-1	5,197	-0.02%
2021/05/21	8	93.23	14	92.92	92.30	-6	5,098	-0.12%
2021/05/20	6	103.25	4.2	103.05	98.50	1.9	4,966	0.04%
2021/05/19	31	103.58	37	103.28	100.00	-6	4,829	-0.12%
2021/05/18	76	111.38	72.5	110.74	110.00	3.5	4,621	0.08%
2021/05/17	2	115.50	0	0.00	115.50	2	4,223	0.05%
2021/05/14	69.7	111.79	50	113.71	105.00	19.7	4,237	0.46%
2021/05/13	1	113.00	0	0.00	113.00	1	3,511	0.03%
2021/05/12	32	100.15	41	102.24	103.00	-9	3,507	-0.26%
2021/05/11	23.3	91.77	30.1	93.23	93.90	-6.8	3,248	-0.21%
2021/05/10	1	84.80	0	0.00	85.40	1	3,171	0.03%
2021/05/06	0.1	84.30	0	0.00	84.50	0.1	3,292	0.00%
2021/05/05	1	85.30	0.4	85.20	85.00	0.6	3,358	0.02%
2021/05/04	0	0.00	1.1	85.32	85.10	-1.1	3,498	-0.03%
2021/05/03	6.5	91.33	4	89.50	87.70	2.5	3,666	0.07%
2021/04/27	0	89.90	1	89.80	89.70	-1	4,317	-0.02%
2021/04/26	2	89.45	2	90.00	88.00	0	4,430	0.00%
2021/04/16	0	0.00	1	88.70	88.90	-1	5,210	-0.02%
2021/04/13	0	0.00	3.3	87.84	87.00	-3.3	5,257	-0.06%
2021/04/12	3	89.17	5.2	88.00	88.30	-2.2	5,270	-0.04%
2021/04/09	0.1	91.00	0	0.00	90.80	0.1	5,255	0.00%
2021/04/08	3	91.73	0	0.00	91.60	3	5,341	0.06%
2021/04/07	1	90.80	3	90.50	92.00	-2	5,363	-0.04%
2021/04/06	6	91.08	14	91.10	91.60	-8	5,392	-0.15%
2021/04/01	4	94.43	7	94.21	94.40	-3	5,345	-0.06%
2021/03/31	20.5	97.11	15	96.18	95.20	5.5	5,343	0.10%
2021/03/30	7	91.44	6	92.03	92.80	1	5,154	0.02%
2021/03/29	5	89.40	7	91.66	91.80	-2	5,612	-0.04%
2021/03/26	5	88.00	7	89.06	89.60	-2	5,741	-0.03%
2021/03/25	7	87.47	5	88.00	88.00	2	5,803	0.03%
2021/03/24	7	87.11	6	87.83	88.40	1	5,821	0.02%
2021/03/23	7	87.74	7	88.57	86.40	0	5,788	0.00%
2021/03/22	6	93.63	3	95.00	95.90	3	5,820	0.05%
2021/03/19	10	93.93	7	94.19	94.10	3	5,808	0.05%
2021/03/18	5	93.10	12	92.27	93.40	-7	5,801	-0.12%
2021/03/17	10	91.89	9	91.44	91.40	1	5,870	0.02%
2021/03/16	11	91.03	11	92.27	93.00	0	5,874	0.00%
2021/03/15	20	88.42	5	88.50	88.80	15	5,844	0.26%
2021/03/12	4	86.35	5	87.92	88.50	-1	5,925	-0.02%
2021/03/11	7	85.66	6	85.28	85.30	1	5,961	0.02%
2021/03/10	4	86.95	0	0.00	86.30	4	5,961	0.07%
2021/03/09	3	88.30	2	88.40	87.80	1	5,991	0.02%
2021/03/08	0	0.00	6	83.90	86.00	-6	5,908	-0.10%
2021/03/05	0	0.00	9	84.69	84.70	-9	5,918	-0.15%
2021/03/04	9	82.18	9	83.96	83.30	0	5,944	0.00%
2021/03/03	7	81.39	7	81.40	81.80	0	6,006	0.00%
2021/03/02	10	82.07	10	81.34	81.30	0	6,044	0.00%
2021/02/26	19	83.31	13	83.88	82.50	6	6,089	0.10%
2021/02/25	16	82.03	10	82.58	82.00	6	6,070	0.10%
2021/02/24	1	77.80	1	78.10	77.80	0	6,091	0.00%
2021/02/23	0	0.00	1	79.70	78.60	-1	6,113	-0.02%
2021/02/22	1	79.30	0	0.00	78.10	1	6,185	0.02%
2021/02/18	0	0.00	6	75.63	76.30	-6	6,393	-0.09%
2021/02/17	0	0.00	1	76.20	75.50	-1	6,387	-0.02%
2021/02/05	2	83.70	4	84.18	83.50	-2	6,375	-0.03%
2021/02/04	1	85.90	0	0.00	85.60	1	6,377	0.02%
2021/02/02	0	0.00	2	86.50	87.00	-2	6,580	-0.03%
2021/02/01	4	86.63	3	86.80	85.40	1	6,586	0.02%
2021/01/29	3	85.07	3	85.80	84.20	0	6,498	0.00%
2021/01/28	9	87.54	9	85.77	85.20	0	6,547	0.00%
2021/01/27	2	92.10	2	92.20	91.00	0	6,511	0.00%
2021/01/26	11	96.25	15	96.12	94.00	-4	6,510	-0.06%
2021/01/25	20	96.84	11	98.05	95.60	9	6,453	0.14%
2021/01/22	1	94.00	2	92.80	91.40	-1	6,372	-0.02%
2021/01/21	21	96.74	12	97.20	93.40	9	6,719	0.13%
2021/01/20	25	94.06	23	94.06	96.10	2	6,391	0.03%
2021/01/19	6	86.85	5	86.44	87.40	1	6,292	0.02%
2021/01/18	1	83.80	3	87.73	83.60	-2	6,212	-0.03%
2021/01/15	0	0.00	3	81.27	80.30	-3	5,955	-0.05%
2021/01/14	2	85.35	3	85.00	83.60	-1	6,122	-0.02%
2021/01/13	14	85.19	13	85.22	84.40	1	6,134	0.02%
2021/01/12	36	86.71	37	87.68	88.80	-1	6,320	-0.02%
2021/01/11	0	0.00	3	79.83	80.80	-3	6,244	-0.05%
2021/01/08	3	83.93	4	83.73	82.10	-1	6,288	-0.02%
2021/01/07	0	0.00	2	86.15	85.20	-2	6,310	-0.03%
2021/01/06	2	87.55	0	0.00	86.50	2	6,339	0.03%
2021/01/04	0	0.00	1	90.10	89.20	-1	6,501	-0.02%
2020/12/31	7	93.47	6	92.17	90.50	1	6,538	0.02%
2020/12/30	2	88.55	1	89.30	88.40	1	6,503	0.02%
2020/12/29	7	90.21	8	88.59	87.50	-1	6,727	-0.01%
2020/12/28	5	91.60	2	91.70	90.70	3	6,821	0.04%
2020/12/24	10	95.07	12	95.02	94.00	-2	6,914	-0.03%
2020/12/23	97.1	103.25	89	103.15	96.90	8.1	6,966	0.12%
2020/12/22	8	94.98	5	93.46	99.10	3	6,625	0.05%
2020/12/21	4	92.55	0	0.00	90.10	4	6,523	0.06%
2020/12/18	0	0.00	1	92.00	90.10	-1	6,462	-0.02%
2020/12/17	1	90.70	1	90.90	90.70	0	6,504	0.00%
2020/12/16	5	85.12	13	87.46	91.30	-8	6,533	-0.12%
2020/12/14	0	0.00	6	91.12	91.10	-6	6,419	-0.09%
2020/12/11	2	90.55	11	91.44	90.20	-9	6,409	-0.14%
2020/12/10	4	99.60	1	99.10	98.20	3	6,393	0.05%
2020/12/09	1	102.50	1	99.50	97.90	0	6,490	0.00%
2020/12/08	8	99.54	34.1	99.94	100.50	-26.1	6,520	-0.40%
2020/12/07	11	97.65	10	96.32	95.40	1	6,469	0.02%
2020/12/04	3	100.00	11	100.73	100.00	-8	6,435	-0.12%
2020/12/03	7	101.36	7	101.36	100.00	0	6,471	0.00%
2020/12/02	12	104.46	2	104.00	103.00	10	6,437	0.16%
2020/12/01	4	107.13	4	106.63	106.00	0	6,469	0.00%
2020/11/30	3	106.83	3	107.67	106.50	0	6,454	0.00%
2020/11/27	5	107.20	13	107.96	106.00	-8	6,418	-0.12%
2020/11/26	8	103.50	9	104.28	105.00	-1	6,365	-0.02%
2020/11/25	3	104.83	4	104.88	104.00	-1	6,389	-0.02%
2020/11/24	7	109.57	6	108.50	107.50	1	6,528	0.02%
2020/11/23	9	107.67	9	109.67	112.50	0	6,554	0.00%
2020/11/20	7	112.50	12	112.50	111.50	-5	6,541	-0.08%
2020/11/19	6	114.25	5.3	113.57	113.50	0.8	6,607	0.01%
2020/11/18	12.3	107.53	13	108.96	113.50	-0.8	6,576	-0.01%
2020/11/17	16	113.09	4	113.38	111.00	12	6,544	0.18%
2020/11/16	5	122.00	1	122.50	122.50	4	6,586	0.06%
2020/11/13	1	124.00	0	0.00	122.00	1	6,697	0.01%
2020/11/12	1	123.00	4	121.38	120.50	-3	6,786	-0.04%
2020/11/11	6	121.00	10	120.85	123.00	-4	6,916	-0.06%
2020/11/10	13	123.31	163	122.09	121.50	-150	7,103	-2.11%	大賣/鉅額交易
2020/11/09	3	136.00	7	135.50	135.00	-4	7,175	-0.06%
2020/11/06	4	133.38	2	134.25	133.00	2	7,377	0.03%
2020/11/05	158	138.30	8	136.50	133.50	150	7,603	1.97%	大買/鉅額交易
2020/11/04	9	132.83	9	132.33	132.50	0	7,725	0.00%
2020/11/03	9	135.44	8	135.94	134.50	1	8,137	0.01%
2020/11/02	26	134.88	11	134.09	136.50	15	8,164	0.18%
2020/10/30	12	138.38	300	137.22	135.50	-288	8,130	-3.54%	大賣/鉅額交易
2020/10/29	52	138.75	49	139.89	141.50	3	8,094	0.04%
2020/10/27	34	134.47	28	135.75	132.00	6	7,731	0.08%
2020/10/26	10	130.30	5	131.40	130.00	5	7,568	0.07%
2020/10/23	2	134.25	14	135.11	135.00	-12	7,576	-0.16%
2020/10/22	39	137.35	36	138.42	137.50	3	7,581	0.04%
2020/10/21	5	133.70	4	133.13	133.50	1	7,437	0.01%
2020/10/20	134	132.53	64	134.48	133.00	70	7,451	0.94%	大買/
2020/10/19	263	130.63	42	131.74	129.50	221	7,631	2.90%	大買/鉅額交易
2020/10/16	14	126.79	15	124.80	134.50	-1	7,644	-0.01%
2020/10/15	6	124.67	6	124.50	122.50	0	7,868	0.00%
2020/10/14	1	124.00	1	125.00	124.50	0	8,145	0.00%
2020/10/13	3	122.00	3	122.17	124.50	0	8,265	0.00%
2020/10/12	11	133.82	10	134.30	123.00	1	8,248	0.01%
2020/10/08	2	131.25	2	132.75	132.00	0	8,194	0.00%
2020/10/07	12	135.13	12	135.25	135.00	0	8,236	0.00%
2020/10/06	59	139.12	65	138.75	135.00	-6	8,350	-0.07%
2020/10/05	21	134.74	19	135.08	139.00	2	8,324	0.02%
2020/09/30	17	122.53	17	121.26	126.50	0	8,250	0.00%
2020/09/29	11	119.09	12	119.83	120.00	-1	8,289	-0.01%
2020/09/28	17	119.74	31	119.71	120.00	-14	8,311	-0.17%
2020/09/25	5	132.90	4	127.00	126.00	1	8,292	0.01%
2020/09/24	3	138.67	6	139.08	139.00	-3	8,254	-0.04%
2020/09/22	8	138.88	7	140.21	137.50	1	8,483	0.01%
2020/09/21	6	139.42	3	141.50	138.50	3	8,612	0.03%
2020/09/18	4	138.25	5	137.70	136.50	-1	8,756	-0.01%
2020/09/17	2	140.25	3	140.33	138.00	-1	8,938	-0.01%
2020/09/16	3	139.33	22	139.25	138.50	-19	9,129	-0.21%
2020/09/15	27	145.44	8	143.75	141.50	19	9,310	0.20%
2020/09/14	15	140.53	19	140.61	146.00	-4	9,432	-0.04%
2020/09/11	7	135.07	9	135.33	133.00	-2	9,446	-0.02%
2020/09/10	6	137.92	7	138.86	137.50	-1	9,479	-0.01%
2020/09/09	3	140.33	0	0.00	140.50	3	9,584	0.03%
2020/09/08	12	147.75	7	147.21	146.00	5	9,731	0.05%
2020/09/07	1	153.00	1	154.00	149.00	0	9,958	0.00%
2020/09/04	10	158.75	11	156.00	153.50	-1	10,299	-0.01%
2020/09/03	6	155.00	3	154.33	156.00	3	10,642	0.03%
2020/09/02	1	155.50	9	156.00	155.50	-8	10,896	-0.07%
2020/09/01	4	155.25	4	153.88	154.00	0	10,887	0.00%
2020/08/31	9	157.83	11	159.36	157.50	-2	10,857	-0.02%
2020/08/28	21	161.76	12	161.71	156.50	9	10,792	0.08%
2020/08/27	11	154.68	11	154.23	156.00	0	10,595	0.00%
2020/08/26	14	154.86	16	152.88	154.00	-2	10,525	-0.02%
2020/08/25	9	149.78	28	150.18	150.00	-19	10,441	-0.18%
2020/08/24	9	155.56	26	156.02	155.00	-17	10,369	-0.16%
2020/08/21	17	154.88	13	152.62	159.00	4	10,316	0.04%
2020/08/20	11.1	149.20	9	150.72	154.00	2.1	10,234	0.02%
2020/08/19	18	157.64	19	158.05	158.50	-1	10,109	-0.01%
2020/08/18	9	163.56	3	164.17	158.00	6	10,015	0.06%
2020/08/17	13	166.31	10	166.85	166.00	3	9,902	0.03%
2020/08/14	44	159.24	27	161.94	165.00	17	9,774	0.17%
2020/08/13	18	156.28	15	155.17	153.50	3	9,668	0.03%
2020/08/12	19	170.74	61	173.48	165.00	-42	9,471	-0.44%
2020/08/11	33	180.42	16	181.56	178.50	17	9,219	0.18%
2020/08/10	25	194.44	26	196.96	198.00	-1	8,986	-0.01%
2020/08/07	71	202.29	64	201.91	192.50	7	8,807	0.08%
2020/08/06	12	192.71	1	188.00	196.00	11	8,391	0.13%
2020/08/05	3	184.00	3	185.00	182.00	0	8,330	0.00%
2020/08/04	6	179.42	9	182.33	185.50	-3	8,335	-0.04%
2020/08/03	12	181.88	9	184.44	184.50	3	8,290	0.04%
2020/07/31	6	166.67	2	166.75	168.00	4	8,226	0.05%
2020/07/30	2	161.00	3	164.33	166.00	-1	8,246	-0.01%
2020/07/29	1	161.00	0	0.00	161.50	1	8,215	0.01%
2020/07/28	3	158.50	0	0.00	157.00	3	8,179	0.04%
2020/07/27	1	155.00	10	163.40	162.00	-9	8,196	-0.11%
2020/07/24	7	169.71	3	165.67	165.50	4	8,240	0.05%
2020/07/23	111	175.71	91	176.40	171.00	20	8,337	0.24%	大買/
2020/07/22	39	161.64	44	162.93	166.50	-5	7,916	-0.06%
2020/07/21	60	152.39	48	153.08	151.50	12	7,845	0.15%
2020/07/20	44	138.11	68	140.74	150.50	-24	8,024	-0.30%
2020/07/17	9	140.39	2.5	143.60	137.00	6.5	7,931	0.08%
2020/07/16	31	156.05	33	152.00	152.00	-2	7,829	-0.03%
2020/07/15	4	159.88	3	160.83	153.50	1	7,910	0.01%
2020/07/14	14	164.89	17.3	165.74	161.00	-3.3	7,977	-0.04%
2020/07/13	38	168.93	34	168.35	160.00	4	8,076	0.05%
2020/07/10	38	159.38	39	160.69	162.00	-1	8,056	-0.01%
2020/07/09	47	157.66	55	155.54	151.50	-8	8,080	-0.10%
2020/07/08	77	155.85	73	155.99	157.00	4	8,197	0.05%
2020/07/07	40	158.15	41	157.44	153.00	-1	8,226	-0.01%
2020/07/06	33	159.44	40	158.29	159.50	-7	8,290	-0.08%
2020/07/03	22	164.25	28	164.45	162.00	-6	8,395	-0.07%
2020/07/02	22	169.50	21	168.79	167.50	1	8,638	0.01%
2020/07/01	27	165.04	31	165.77	169.00	-4	8,693	-0.05%
2020/06/30	44	164.15	45	165.28	165.00	-1	8,718	-0.01%
2020/06/29	40	164.38	34	164.06	171.00	6	8,567	0.07%
2020/06/24	17	160.24	14	159.86	155.50	3	8,441	0.04%
2020/06/23	40	168.00	39	168.10	166.50	1	8,352	0.01%
2020/06/22	16	170.56	37	171.65	167.50	-21	8,271	-0.25%
2020/06/19	22	183.18	14	182.21	178.00	8	8,288	0.10%
2020/06/18	21	190.64	19	191.63	191.00	2	8,171	0.02%
2020/06/17	13	185.50	17	186.68	185.50	-4	8,142	-0.05%
2020/06/16	20	184.30	18	182.67	183.00	2	8,111	0.02%
2020/06/15	25	190.58	13	192.42	185.00	12	8,113	0.15%
2020/06/12	35.3	187.09	37	188.01	189.00	-1.7	8,098	-0.02%
2020/06/11	35.5	200.96	20	204.78	185.50	15.5	8,031	0.19%
2020/06/10	63	207.26	58	208.34	206.00	5	7,903	0.06%
2020/06/09	24	187.85	16	189.66	198.50	8	7,694	0.10%
2020/06/08	0	0.00	1	190.31	180.50	-1	7,829	-0.01%
2020/06/05	1	180.50	0	0.00	189.00	1	8,050	0.01%
2020/06/02	1	159.00	0	0.00	162.00	1	8,992	0.01%
2020/05/28	0	169.00	0	0.00	170.00	0	9,614	0.00%
2020/05/27	1	165.00	1	165.00	165.00	0	10,268	0.00%
2020/05/26	0	0.00	1	190.00	163.00	-1	10,718	-0.01%
2020/05/25	1	169.50	0	0.00	178.00	1	10,821	0.01%
2020/05/22	0	0.00	1	173.50	178.00	-1	11,065	-0.01%
2020/05/21	0	0.00	1	164.00	164.00	-1	11,127	-0.01%
2020/05/20	8	148.13	8	149.13	149.50	0	11,102	0.00%
2020/05/19	4	126.63	0	0.00	136.00	4	10,935	0.04%
2020/05/15	0	0.00	2	105.75	113.00	-2	10,880	-0.02%
2020/05/13	1	101.00	1	104.00	104.00	0	10,816	0.00%
2020/05/12	0	0.00	3	88.73	94.90	-3	10,786	-0.03%
2020/05/11	1	90.50	22	85.91	87.00	-21	10,787	-0.19%
2020/05/08	7	90.43	1	90.30	90.00	6	10,754	0.06%
2020/05/07	0	0.00	10	97.05	100.00	-10	10,751	-0.09%
2020/05/06	2	116.00	1	110.00	100.00	1	10,806	0.01%
2020/04/30	1	83.20	18	84.75	87.50	-17	11,388	-0.15%
2020/04/29	5	86.02	5	89.80	90.00	0	11,315	0.00%
2020/04/28	16	81.84	10	81.56	81.90	6	11,206	0.05%
2020/04/27	5	72.52	10	75.02	76.70	-5	11,028	-0.05%
2020/04/24	13	67.95	41	68.81	69.80	-28	11,031	-0.25%
2020/04/23	94	63.44	70	63.44	63.50	24	11,024	0.22%
2020/04/22	35	56.14	29	57.11	59.20	6	10,510	0.06%
2020/04/21	3	53.73	59	54.18	53.90	-56	10,312	-0.54%
2020/04/20	7	54.44	5	54.74	54.90	2	10,244	0.02%
2020/04/17	12	51.69	19	51.80	53.00	-7	10,072	-0.07%
2020/04/16	19	52.42	7	52.86	52.70	12	9,951	0.12%
2020/04/15	25	51.95	28	51.06	50.30	-3	9,760	-0.03%
2020/04/14	64	54.06	18	53.93	52.70	46	9,609	0.48%
2020/04/13	19	49.39	19	49.98	51.20	0	9,365	0.00%
2020/04/10	14	48.31	9	47.27	46.60	5	9,253	0.05%
2020/04/09	2	45.70	9	46.46	47.60	-7	9,141	-0.08%
2020/04/08	18	46.02	17	45.97	45.50	1	9,055	0.01%
2020/04/07	25	45.16	16	45.67	46.00	9	8,851	0.10%
2020/04/06	15	40.89	6	40.67	42.80	9	8,495	0.11%
2020/04/01	15	38.75	11	38.85	38.95	4	8,288	0.05%
2020/03/31	25	37.46	24	37.49	37.60	1	8,092	0.01%
2020/03/30	4	37.94	7	37.49	37.40	-3	8,026	-0.04%
2020/03/27	13	37.84	1	38.15	37.10	12	7,936	0.15%
2020/03/26	16	38.59	24	38.51	38.50	-8	7,794	-0.10%
2020/03/25	13	37.59	12	37.95	37.60	1	7,639	0.01%
2020/03/24	11	36.26	21	36.48	37.25	-10	7,392	-0.14%
2020/03/23	15	37.03	15	36.93	36.70	0	7,287	0.00%
2020/03/20	29	36.47	30	36.66	36.20	-1	7,150	-0.01%
2020/03/19	62	37.09	79	36.09	35.85	-17	7,043	-0.24%
2020/03/18	108	38.11	119	38.26	38.00	-11	6,861	-0.16%	大買/大賣/
2020/03/17	40	37.08	24	37.02	37.40	16	6,639	0.24%
2020/03/16	20	37.39	6	37.53	38.10	14	6,396	0.22%
2020/03/13	30	34.78	32	35.23	34.65	-2	6,136	-0.03%
2020/03/12	64	39.75	65	39.47	37.75	-1	5,927	-0.02%
2020/03/11	11	38.54	0	0.00	38.95	11	5,499	0.20%
2020/03/10	4	37.28	17	38.55	35.80	-13	5,250	-0.25%
2020/03/09	34	39.64	18	39.63	39.00	16	5,065	0.32%
2020/03/06	51	40.88	52	40.99	39.75	-1	4,763	-0.02%
2020/03/05	19	37.52	22	37.97	38.05	-3	4,243	-0.07%
2020/03/04	64	38.34	80	38.51	37.60	-16	4,082	-0.39%
2020/03/03	68	37.22	83.8	37.13	37.05	-15.8	3,778	-0.42%
2020/03/02	133	37.91	117.1	37.92	38.30	15.9	3,522	0.45%	大買/大賣/
2020/02/27	94	35.84	100	35.16	36.65	-6	2,833	-0.21%
2020/02/26	27	33.32	10	33.11	33.35	17	2,335	0.73%
2020/02/25	51	33.72	24	32.50	32.00	27	2,178	1.24%
2020/02/24	23	31.55	24	31.57	31.90	-1	1,882	-0.05%
2020/02/20	0	0.00	1	26.90	27.15	-1	1,751	-0.06%
2020/02/18	0	0.00	2	27.20	27.20	-2	1,734	-0.12%
2020/02/13	0	0.00	1	26.20	26.20	-1	1,704	-0.06%
2020/02/12	0	0.00	6	25.96	25.60	-6	1,683	-0.36%
2020/02/11	0	0.00	14	27.00	27.15	-14	1,635	-0.86%
2020/02/07	5	30.66	14	30.77	31.15	-9	1,556	-0.58%
2020/02/06	5	28.81	17	28.75	28.35	-12	1,436	-0.84%
2020/02/05	10	31.65	12	30.91	31.50	-2	1,332	-0.15%
2020/02/04	118	29.65	56	28.83	29.70	62	1,164	5.32%	大買/
2020/01/20	3	20.17	5	20.35	20.35	-2	747	-0.27%
2020/01/17	19	18.64	1	18.70	18.50	18	631	2.85%
2020/01/15	0	0.00	1	17.90	18.00	-1	492	-0.20%
2020/01/09	1	18.25	0	0.00	17.70	1	397	0.25%
2020/01/08	1	17.75	0	0.00	17.80	1	372	0.27%
2020/01/07	1	17.85	3	18.10	18.05	-2	358	-0.56%
2020/01/06	19	18.59	3	18.30	18.45	16	334	4.79%
2020/01/03	3	17.42	0	0.00	17.30	3	246	1.22%
2020/01/02	2	18.20	0	0.00	18.55	2	195	1.02%
2019/11/26	0	0.00	10	15.63	15.60	-10	25	-39.87%
2019/11/25	10	15.70	0	0.00	15.65	10	24	40.03%
2019/02/20	0.1	16.35	0	0.00	16.40	0.1	50	0.20%
2019/01/21	10	16.50	0	0.00	16.50	10	54	18.46%