恆大 (1325)-統一-台南券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.15
漲跌
▼0.55
漲幅
-1.92%
成交量
455張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	28.00	0	0.00	27.90	3	616	0.49%
2024/05/10	4	27.60	0	0.00	27.55	4	714	0.56%
2024/05/03	1	27.90	0	0.00	27.75	1	1,062	0.09%
2024/04/23	0	0.00	5	28.00	28.20	-5	1,362	-0.37%
2024/04/19	1	27.70	0	0.00	27.65	1	1,464	0.07%
2024/04/17	0	0.00	2	27.80	28.20	-2	1,542	-0.13%
2024/04/11	0	29.50	0	0.00	28.95	0	2,171	0.00%
2024/04/09	0	0.00	1	29.00	29.25	-1	2,414	-0.04%
2024/03/11	0	31.80	0	0.00	32.10	0	4,193	0.00%
2024/03/07	0	0.00	7	31.90	31.90	-7	4,372	-0.16%
2024/03/06	0	0.00	1	32.75	32.55	-1	4,533	-0.02%
2024/02/23	1	34.10	0	0.00	34.05	1	5,011	0.02%
2024/02/22	5	34.55	0	0.00	34.70	5	4,988	0.10%
2024/02/15	1	35.85	0	0.00	35.35	1	4,904	0.02%
2024/02/02	5	38.05	0	0.00	38.05	5	4,839	0.10%
2024/01/31	0	0.00	2	38.25	39.80	-2	4,626	-0.04%
2024/01/24	7	38.66	0	0.00	38.35	7	4,419	0.16%
2024/01/19	2	37.40	0	0.00	37.40	2	4,321	0.05%
2024/01/18	4	38.99	1	38.95	38.20	3	4,270	0.07%
2024/01/17	3	40.42	0	0.00	39.50	3	4,213	0.07%
2024/01/16	3	43.17	0	0.00	42.50	3	4,120	0.07%
2024/01/15	2	41.80	0	0.00	41.80	2	4,041	0.05%
2024/01/12	0	0.00	2	43.05	42.70	-2	4,002	-0.05%
2024/01/10	113	43.72	113	44.31	42.95	0	3,895	0.00%	大買/大賣/
2024/01/09	1	41.75	1	42.10	43.75	0	3,712	0.00%
2024/01/08	0	0.00	10	40.95	41.80	-10	3,575	-0.28%
2024/01/05	0	0.00	1	44.50	43.00	-1	3,458	-0.03%
2024/01/04	10	47.15	1	47.75	47.75	9	3,244	0.28%
2024/01/03	1	42.15	0	0.00	43.45	1	3,076	0.03%
2023/12/27	0	0.00	2	40.60	40.70	-2	2,869	-0.07%
2023/12/26	8	40.82	10	40.50	40.15	-2	2,811	-0.07%
2023/12/25	3	38.97	3	39.40	39.40	0	2,713	0.00%
2023/12/22	21	40.94	23	40.35	40.90	-2	2,607	-0.08%
2023/12/21	32	44.05	31	43.77	40.85	1	2,361	0.04%
2023/12/19	5	39.00	5	39.95	40.85	0	1,533	0.00%
2023/12/18	6	37.13	5	36.35	37.15	1	1,458	0.07%
2023/12/13	6	34.68	7	34.50	34.75	-1	1,340	-0.07%
2023/12/12	1	33.20	0	0.00	32.70	1	1,304	0.08%
2023/12/11	2	36.08	0	0.00	34.50	2	1,277	0.16%
2023/12/08	1	37.05	5	37.10	37.95	-4	1,234	-0.32%
2023/12/07	2	38.50	0	0.00	37.40	2	1,204	0.17%
2023/12/06	4	35.71	3	38.20	38.60	1	1,158	0.09%
2023/12/05	8	39.52	1.2	39.16	38.70	6.8	1,075	0.63%
2023/12/01	0.2	39.05	0	0.00	39.05	0.2	867	0.02%
2023/11/30	5	34.80	15	33.98	35.50	-10	687	-1.45%
2023/11/28	1	29.40	15	29.40	29.40	-14	238	-5.88%
2023/11/27	0	0.00	4	26.75	26.75	-4	135	-2.95%
2023/11/24	5	24.65	0	0.00	24.35	5	115	4.35%
2023/11/07	0	0.00	3	22.55	22.45	-3	90	-3.31%
2023/09/04	12	22.75	0	0.00	22.75	12	152	7.88%
2023/07/19	0	0.00	2	22.95	22.95	-2	269	-0.74%
2023/06/07	0	0.00	1	25.45	25.05	-1	256	-0.39%
2023/06/01	0	0.00	30	25.40	25.95	-30	265	-11.31%
2023/05/25	0	0.00	21	26.95	25.95	-21	246	-8.52%
2023/05/23	20	25.18	0	0.00	25.10	20	197	10.12%
2023/05/22	13	25.13	0	0.00	25.30	13	207	6.27%
2023/05/18	20	24.10	0	0.00	24.10	20	189	10.58%
2023/03/29	0	0.00	2	24.10	23.85	-2	610	-0.33%
2023/03/24	0	0.00	3	24.00	23.90	-3	833	-0.36%
2023/03/13	1	23.70	0	0.00	23.55	1	869	0.12%
2023/03/10	1	23.85	0	0.00	23.85	1	867	0.12%
2023/02/20	0	0.00	5	23.95	23.90	-5	919	-0.54%
2023/02/09	0	0.00	1	24.95	24.85	-1	897	-0.11%
2023/02/06	0	0.00	1	25.10	25.10	-1	896	-0.11%
2023/02/02	2	25.05	0	0.00	25.05	2	900	0.22%
2022/12/23	2	28.05	2	27.55	27.70	0	693	0.00%
2022/12/20	21	27.92	21	28.21	28.25	0	522	0.00%
2022/12/13	0	0.00	5	24.55	24.30	-5	305	-1.64%
2022/12/09	5	24.05	0	0.00	23.75	5	299	1.67%
2022/11/30	0	0.00	2	25.05	24.65	-2	296	-0.68%
2022/11/29	2	24.95	0	0.00	24.95	2	281	0.71%
2022/09/23	2	24.40	0	0.00	24.20	2	349	0.57%
2022/09/02	0	0.00	5.1	27.92	27.60	-5.1	343	-1.48%
2022/08/31	2	28.85	0	0.00	28.10	2	337	0.59%
2022/08/19	0	0.00	1	28.00	27.95	-1	302	-0.33%
2022/08/18	0	0.00	10	27.40	27.40	-10	300	-3.33%
2022/08/03	1	23.75	0	0.00	23.50	1	363	0.27%
2022/07/26	0	0.00	2	25.20	25.20	-2	426	-0.47%
2022/07/25	0	0.00	1	25.30	25.60	-1	430	-0.23%
2022/07/20	1	24.65	0	0.00	24.60	1	507	0.20%
2022/07/18	2	24.70	0	0.00	24.80	2	664	0.30%
2022/06/06	0	0.00	2	32.75	33.10	-2	1,390	-0.14%
2022/06/01	0	0.00	2	32.35	32.30	-2	1,400	-0.14%
2022/05/26	4	31.63	0	0.00	31.30	4	1,410	0.28%
2022/05/25	0	0.00	2	31.50	31.65	-2	1,415	-0.14%
2022/05/19	4	31.55	4	32.70	31.00	0	1,457	0.00%
2022/05/18	0	0.00	2	31.95	31.90	-2	1,449	-0.14%
2022/05/16	0	0.00	2	32.10	32.05	-2	1,463	-0.14%
2022/05/12	0	0.00	2	31.05	30.45	-2	1,488	-0.13%
2022/05/10	2	33.50	0	0.00	33.40	2	1,506	0.13%
2022/05/06	0	0.00	2	37.15	37.15	-2	1,517	-0.13%
2022/05/05	0	0.00	6	37.29	37.40	-6	1,548	-0.39%
2022/05/04	2	37.00	6	36.97	36.60	-4	1,594	-0.25%
2022/05/03	0	0.00	2	36.80	36.75	-2	1,631	-0.12%
2022/04/29	10	38.90	3	38.88	38.45	7	1,771	0.40%
2022/04/27	5	41.40	7	41.26	40.70	-2	1,909	-0.10%
2022/04/26	4	43.56	0	0.00	41.05	4	1,947	0.21%
2022/04/25	0	0.00	9	47.12	45.10	-9	1,990	-0.45%
2022/04/22	5	44.02	5	45.00	45.10	0	2,002	0.00%
2022/04/21	1	44.40	0	0.00	44.30	1	2,340	0.04%
2022/04/19	2	42.50	1	42.65	42.85	1	2,866	0.03%
2022/04/15	1	42.70	0	0.00	42.90	1	3,280	0.03%
2022/04/12	0	0.00	1	42.90	42.70	-1	3,603	-0.03%
2022/04/07	2	44.70	0	0.00	44.45	2	3,668	0.05%
2022/04/06	0	0.00	2	45.80	45.80	-2	3,603	-0.06%
2022/04/01	0	0.00	7	46.45	45.30	-7	3,531	-0.20%
2022/03/29	1	43.30	5	42.75	44.05	-4	3,289	-0.12%
2022/03/28	1	44.50	0	0.00	44.85	1	3,240	0.03%
2022/03/24	15	40.72	2	41.90	41.90	13	3,188	0.41%
2022/03/11	1	38.40	0	0.00	38.50	1	3,316	0.03%
2022/03/07	0	0.00	3	39.60	39.60	-3	3,518	-0.09%
2022/02/24	4	41.33	0	0.00	40.85	4	3,674	0.11%
2022/02/21	4	43.95	0	0.00	43.85	4	3,638	0.11%
2022/02/15	31	44.65	0	0.00	44.55	31	3,612	0.86%
2022/02/14	10	45.55	0	0.00	45.10	10	3,607	0.28%
2022/02/11	0	0.00	10	48.45	47.55	-10	3,582	-0.28%
2022/02/09	2	46.25	0	0.00	47.30	2	3,536	0.06%
2022/02/08	2	46.60	0	0.00	46.05	2	3,522	0.06%
2022/02/07	10	46.75	0	0.00	46.65	10	3,505	0.29%
2022/01/25	2	52.20	0	0.00	50.60	2	3,427	0.06%
2022/01/24	20	54.20	30	54.55	54.20	-10	3,381	-0.30%
2022/01/21	0	0.00	2	52.50	52.50	-2	3,222	-0.06%
2022/01/20	12	51.97	0	0.00	50.80	12	3,104	0.39%
2022/01/19	1	54.70	0	0.00	53.50	1	3,054	0.03%
2022/01/18	10	54.60	3	54.30	54.30	7	3,018	0.23%
2022/01/17	0	0.00	1	55.30	55.80	-1	2,930	-0.03%
2022/01/14	6	57.52	6	56.80	55.00	0	2,781	0.00%
2022/01/13	0	0.00	20	57.10	57.00	-20	2,420	-0.83%
2022/01/12	10	50.20	10	52.30	53.00	0	2,107	0.00%
2022/01/11	46	57.10	2	57.30	52.30	44	1,884	2.33%
2022/01/10	10	55.20	10	57.80	58.10	0	1,564	0.00%
2022/01/07	2	50.40	14	50.06	52.90	-12	1,459	-0.82%
2022/01/06	0	0.00	10	48.45	48.10	-10	1,280	-0.78%
2022/01/05	20	47.80	0	0.00	46.90	20	1,166	1.71%
2022/01/04	0	0.00	20	48.05	47.70	-20	1,109	-1.80%
2021/12/17	1	46.50	11	46.21	45.50	-10	1,074	-0.93%
2021/12/10	10	46.15	16	47.45	45.70	-6	1,058	-0.57%
2021/12/09	10	44.55	0	0.00	44.00	10	1,033	0.97%
2021/12/07	10	45.15	11	45.91	46.05	-1	1,108	-0.09%
2021/12/06	10	46.55	0	0.00	46.80	10	1,443	0.69%
2021/12/03	6	46.95	7	47.64	48.00	-1	1,665	-0.06%
2021/12/02	0	0.00	1	48.00	48.55	-1	1,748	-0.06%
2021/12/01	11	46.15	0	0.00	46.70	11	1,713	0.64%
2021/11/30	0	0.00	14	45.80	44.05	-14	1,644	-0.85%
2021/11/26	12	42.66	0	0.00	43.85	12	1,521	0.79%
2021/11/25	5	39.96	0	0.00	39.90	5	1,485	0.34%
2021/11/23	6	40.15	0	0.00	40.00	6	1,510	0.40%
2021/11/19	1	39.65	0	0.00	39.70	1	1,507	0.07%
2021/11/10	0	0.00	1	40.85	40.85	-1	1,617	-0.06%
2021/11/02	0	0.00	11	41.58	41.30	-11	1,709	-0.64%
2021/10/26	11	40.92	1	41.05	41.15	10	1,746	0.57%
2021/10/22	0	0.00	1	40.10	39.90	-1	1,756	-0.06%
2021/10/19	0	0.00	1	40.50	40.50	-1	1,761	-0.06%
2021/10/14	1	40.20	2	39.83	39.95	-1	1,840	-0.05%
2021/10/13	1	40.35	0	0.00	39.00	1	1,876	0.05%
2021/09/29	1	43.80	1	43.40	43.40	0	2,019	0.00%
2021/09/28	1	45.40	0	0.00	45.30	1	2,043	0.05%
2021/09/27	2	46.50	0	0.00	45.75	2	2,106	0.09%
2021/09/23	1	48.30	0	0.00	48.00	1	2,160	0.05%
2021/09/16	2	49.60	4	50.00	50.10	-2	2,141	-0.09%
2021/09/15	2	49.80	2	50.50	50.10	0	2,151	0.00%
2021/09/13	2	51.90	0	0.00	51.60	2	2,121	0.09%
2021/09/09	12	60.15	21	62.60	59.20	-9	2,039	-0.44%
2021/09/08	16	61.85	25	62.08	63.30	-9	1,679	-0.54%
2021/09/07	11	55.35	11	56.99	57.60	0	1,439	0.00%
2021/09/06	1	51.00	7	52.39	52.40	-6	1,356	-0.44%
2021/09/03	0	0.00	1	49.95	49.95	-1	1,336	-0.07%
2021/09/01	0	0.00	2	50.20	50.10	-2	1,358	-0.15%
2021/08/31	0	0.00	2	51.00	51.10	-2	1,366	-0.15%
2021/08/30	3	52.40	6	52.68	52.20	-3	1,390	-0.22%
2021/08/19	2	50.00	15	50.45	49.50	-13	1,631	-0.80%
2021/08/18	1	50.30	4	50.58	53.50	-3	1,730	-0.17%
2021/08/17	0	0.00	2	50.00	49.60	-2	1,789	-0.11%
2021/08/13	1	54.70	0	0.00	54.70	1	2,057	0.05%
2021/08/12	0	0.00	7	54.30	53.90	-7	2,205	-0.32%
2021/08/11	0	0.00	3	57.20	57.20	-3	2,423	-0.12%
2021/08/09	1	61.50	0	0.00	61.50	1	2,897	0.03%
2021/08/02	1	63.00	2	61.10	63.50	-1	4,212	-0.02%
2021/07/29	0	0.00	1	64.70	64.00	-1	4,193	-0.02%
2021/07/27	3	66.53	0	0.00	66.30	3	4,217	0.07%
2021/07/23	1	66.90	0	0.00	67.00	1	4,331	0.02%
2021/07/20	0	0.00	4	71.93	70.20	-4	4,348	-0.09%
2021/07/19	2	69.60	2	68.95	68.50	0	4,306	0.00%
2021/07/16	2	72.00	0	0.00	71.70	2	4,293	0.05%
2021/07/15	5	73.02	2	74.00	73.80	3	4,280	0.07%
2021/07/12	1	91.00	0	0.00	90.90	1	4,225	0.02%
2021/07/09	1	92.00	1	93.10	92.00	0	4,231	0.00%
2021/07/08	1	91.80	0	0.00	91.80	1	4,232	0.02%
2021/07/07	2	89.85	0	0.00	90.20	2	4,244	0.05%
2021/07/05	2	90.00	1	90.40	90.40	1	4,283	0.02%
2021/07/01	1	91.50	5	91.28	94.00	-4	4,222	-0.09%
2021/06/28	5	88.70	6	89.02	89.20	-1	4,599	-0.02%
2021/06/25	0	0.00	1	88.20	88.20	-1	4,619	-0.02%
2021/06/24	1	88.30	0	0.00	88.30	1	4,645	0.02%
2021/06/23	1	86.30	1	87.50	87.50	0	4,654	0.00%
2021/06/16	2	88.80	0	0.00	88.40	2	4,945	0.04%
2021/06/15	7	87.87	0	0.00	87.90	7	4,973	0.14%
2021/06/09	0	0.00	1	92.50	92.40	-1	5,085	-0.02%
2021/06/07	5	92.64	1	93.90	92.00	4	5,184	0.08%
2021/06/04	1	94.70	3	94.47	92.20	-2	5,202	-0.04%
2021/06/03	1	93.20	1	93.30	93.20	0	5,261	0.00%
2021/06/02	2	90.60	1	91.50	92.20	1	5,257	0.02%
2021/06/01	0	0.00	1	91.00	91.20	-1	5,267	-0.02%
2021/05/31	0	0.00	2	89.50	89.80	-2	5,274	-0.04%
2021/05/28	1	91.80	0	0.00	91.60	1	5,246	0.02%
2021/05/25	0	0.00	3	88.50	88.30	-3	5,270	-0.06%
2021/05/21	3	92.60	0	0.00	92.30	3	5,098	0.06%
2021/05/20	2	104.50	1	101.50	98.50	1	4,966	0.02%
2021/05/19	1	102.00	5	103.40	100.00	-4	4,829	-0.08%
2021/05/18	14	109.50	22	110.59	110.00	-8	4,621	-0.17%
2021/05/17	1	115.50	0	0.00	115.50	1	4,223	0.02%
2021/05/14	41	112.83	25	112.90	105.00	16	4,237	0.38%
2021/05/13	0	0.00	1	113.00	113.00	-1	3,511	-0.03%
2021/05/12	4	99.93	19	102.53	103.00	-15	3,507	-0.43%
2021/05/11	25	88.80	31	90.75	93.90	-6	3,248	-0.18%
2021/05/10	0	0.00	1	85.40	85.40	-1	3,171	-0.03%
2021/05/06	5	84.80	0	0.00	84.50	5	3,292	0.15%
2021/05/03	2	89.05	2	91.30	87.70	0	3,666	0.00%
2021/04/29	0	0.00	2	86.90	86.70	-2	3,691	-0.05%
2021/04/27	1	89.20	2	89.65	89.70	-1	4,317	-0.02%
2021/04/26	0	0.00	1	90.00	88.00	-1	4,430	-0.02%
2021/04/23	1	87.60	0	0.00	88.40	1	4,717	0.02%
2021/04/21	1	90.90	0	0.00	90.90	1	4,770	0.02%
2021/04/20	1	91.40	0	0.00	90.80	1	4,916	0.02%
2021/04/14	0	0.00	1	85.00	85.30	-1	5,242	-0.02%
2021/04/13	5	87.50	4	88.20	87.00	1	5,257	0.02%
2021/04/09	1	91.80	0	0.00	90.80	1	5,255	0.02%
2021/04/08	0	0.00	1	91.60	91.60	-1	5,341	-0.02%
2021/04/07	1	90.80	0	0.00	92.00	1	5,363	0.02%
2021/04/06	3	91.13	1	91.60	91.60	2	5,392	0.04%
2021/04/01	3	94.43	0	0.00	94.40	3	5,345	0.06%
2021/03/31	5	97.76	1	96.30	95.20	4	5,343	0.07%
2021/03/29	10	91.10	0	0.00	91.80	10	5,612	0.18%
2021/03/26	0	0.00	2	89.60	89.60	-2	5,741	-0.03%
2021/03/23	3	89.30	1	87.90	86.40	2	5,788	0.03%
2021/03/22	0	0.00	1	95.30	95.90	-1	5,820	-0.02%
2021/03/19	2	94.30	0	0.00	94.10	2	5,808	0.03%
2021/03/18	1	93.00	3	93.30	93.40	-2	5,801	-0.03%
2021/03/16	11	92.74	4	91.50	93.00	7	5,874	0.12%
2021/03/12	1	86.80	20	86.86	88.50	-19	5,925	-0.32%
2021/03/11	0	0.00	1	85.60	85.30	-1	5,961	-0.02%
2021/03/09	9	89.26	5	89.14	87.80	4	5,991	0.07%
2021/03/08	9	85.73	10	84.51	86.00	-1	5,908	-0.02%
2021/03/05	5	84.60	5	83.60	84.70	0	5,918	0.00%
2021/03/04	1	83.60	1	84.60	83.30	0	5,944	0.00%
2021/03/03	10	81.80	10	81.10	81.80	0	6,006	0.00%
2021/03/02	10	81.30	11	81.98	81.30	-1	6,044	-0.02%
2021/02/26	15	82.67	12	83.39	82.50	3	6,089	0.05%
2021/02/25	1	81.70	1	79.10	82.00	0	6,070	0.00%
2021/02/24	4	78.20	4	79.00	77.80	0	6,091	0.00%
2021/02/23	8.1	78.79	4	79.30	78.60	4.1	6,113	0.07%
2021/02/22	16	78.21	10	77.24	78.10	6	6,185	0.10%
2021/02/19	4	77.80	4	76.40	77.80	0	6,304	0.00%
2021/02/17	18	76.37	4	76.70	75.50	14	6,387	0.22%
2021/02/02	2	84.45	0	0.00	87.00	2	6,580	0.03%
2021/02/01	10	87.28	8	85.45	85.40	2	6,586	0.03%
2021/01/26	1	95.40	3	96.73	94.00	-2	6,510	-0.03%
2021/01/25	20	97.66	12	96.88	95.60	8	6,453	0.12%
2021/01/22	0	0.00	12	92.17	91.40	-12	6,372	-0.19%
2021/01/21	28	96.99	26	96.60	93.40	2	6,719	0.03%
2021/01/20	22	90.19	35	92.22	96.10	-13	6,391	-0.20%
2021/01/19	30	86.00	6	85.52	87.40	24	6,292	0.38%
2021/01/18	4	85.18	6	87.57	83.60	-2	6,212	-0.03%
2021/01/15	1	82.80	0	0.00	80.30	1	5,955	0.02%
2021/01/14	2	84.95	1	86.00	83.60	1	6,122	0.02%
2021/01/13	8	84.29	4	87.00	84.40	4	6,134	0.07%
2021/01/12	1	85.20	15	88.52	88.80	-14	6,320	-0.22%
2021/01/11	8	80.00	9	80.26	80.80	-1	6,244	-0.02%
2021/01/05	1	90.30	1	90.60	89.50	0	6,412	0.00%
2021/01/04	1	89.90	0	0.00	89.20	1	6,501	0.02%
2020/12/31	1	92.20	5	90.20	90.50	-4	6,538	-0.06%
2020/12/30	0	0.00	5	88.60	88.40	-5	6,503	-0.08%
2020/12/29	3	88.60	0	0.00	87.50	3	6,727	0.04%
2020/12/25	0	0.00	15	91.70	91.20	-15	6,877	-0.22%
2020/12/24	1	94.50	0	0.00	94.00	1	6,914	0.01%
2020/12/23	48	104.05	63	103.60	96.90	-15	6,966	-0.22%
2020/12/22	34	96.24	6	94.45	99.10	28	6,625	0.42%
2020/12/21	1	91.20	0	0.00	90.10	1	6,523	0.02%
2020/12/18	1	90.10	0	0.00	90.10	1	6,462	0.02%
2020/12/16	5	91.70	9	87.69	91.30	-4	6,533	-0.06%
2020/12/15	1	90.90	0	0.00	88.60	1	6,405	0.02%
2020/12/14	3	90.40	3	90.23	91.10	0	6,419	0.00%
2020/12/11	4	91.20	7	92.27	90.20	-3	6,409	-0.05%
2020/12/10	7	99.14	8	99.05	98.20	-1	6,393	-0.02%
2020/12/09	12	97.82	13	101.00	97.90	-1	6,490	-0.02%
2020/12/08	2	101.00	5	101.30	100.50	-3	6,520	-0.05%
2020/12/07	1	94.50	2	95.80	95.40	-1	6,469	-0.02%
2020/12/04	2	100.50	3	100.50	100.00	-1	6,435	-0.02%
2020/12/03	1	99.90	0	0.00	100.00	1	6,471	0.02%
2020/12/02	0	0.00	15	104.57	103.00	-15	6,437	-0.23%
2020/12/01	1	107.50	1	108.50	106.00	0	6,469	0.00%
2020/11/30	2	107.25	2	106.00	106.50	0	6,454	0.00%
2020/11/27	2	106.50	2	104.50	106.00	0	6,418	0.00%
2020/11/26	0	0.00	3	105.50	105.00	-3	6,365	-0.05%
2020/11/25	0	0.00	3	106.50	104.00	-3	6,389	-0.05%
2020/11/24	2	108.00	2	111.50	107.50	0	6,528	0.00%
2020/11/23	2	107.00	2	110.50	112.50	0	6,554	0.00%
2020/11/19	2	112.50	2	116.00	113.50	0	6,607	0.00%
2020/11/18	11	111.36	11	107.86	113.50	0	6,576	0.00%
2020/11/17	13	112.19	11	113.23	111.00	2	6,544	0.03%
2020/11/16	12	122.08	2	123.00	122.50	10	6,586	0.15%
2020/11/13	2	122.00	2	121.50	122.00	0	6,697	0.00%
2020/11/12	2	120.50	2	123.00	120.50	0	6,786	0.00%
2020/11/11	1	120.00	1	121.50	123.00	0	6,916	0.00%
2020/11/10	10	122.60	25	123.10	121.50	-15	7,103	-0.21%
2020/11/09	20	135.50	0	0.00	135.00	20	7,175	0.28%
2020/11/05	1	138.00	1	133.50	133.50	0	7,603	0.00%
2020/10/30	7	138.79	6	137.67	135.50	1	8,130	0.01%
2020/10/29	17	139.03	16	140.09	141.50	1	8,094	0.01%
2020/10/27	21	136.71	21	136.33	132.00	0	7,731	0.00%
2020/10/23	1	135.00	0	0.00	135.00	1	7,576	0.01%
2020/10/22	15	138.17	17	138.85	137.50	-2	7,581	-0.03%
2020/10/20	37	135.86	34	136.38	133.00	3	7,451	0.04%
2020/10/19	12	129.63	11	131.23	129.50	1	7,631	0.01%
2020/10/16	3	132.00	3	123.17	134.50	0	7,644	0.00%
2020/10/15	1	124.00	5	124.00	122.50	-4	7,868	-0.05%
2020/10/12	1	123.00	0	0.00	123.00	1	8,248	0.01%
2020/10/08	7	131.21	7	132.29	132.00	0	8,194	0.00%
2020/10/07	1	137.00	0	0.00	135.00	1	8,236	0.01%
2020/10/06	3	136.33	3	140.83	135.00	0	8,350	0.00%
2020/10/05	21	135.36	22	136.18	139.00	-1	8,324	-0.01%
2020/09/29	1	121.50	1	120.00	120.00	0	8,289	0.00%
2020/09/28	1	119.00	0	0.00	120.00	1	8,311	0.01%
2020/09/25	23	132.78	23	133.91	126.00	0	8,292	0.00%
2020/09/24	1	140.00	2	138.50	139.00	-1	8,254	-0.01%
2020/09/23	2	138.50	2	139.00	138.50	0	8,343	0.00%
2020/09/22	3	138.33	4	140.00	137.50	-1	8,483	-0.01%
2020/09/21	1	139.00	0	0.00	138.50	1	8,612	0.01%
2020/09/18	2	137.00	2	138.50	136.50	0	8,756	0.00%
2020/09/17	0	0.00	2	140.75	138.00	-2	8,938	-0.02%
2020/09/16	2	139.25	0	0.00	138.50	2	9,129	0.02%
2020/09/15	7	143.00	2	144.00	141.50	5	9,310	0.05%
2020/09/14	1	137.50	2	140.00	146.00	-1	9,432	-0.01%
2020/09/11	0	0.00	4	130.50	133.00	-4	9,446	-0.04%
2020/09/10	6	137.83	4	142.00	137.50	2	9,479	0.02%
2020/09/09	3	140.33	2	143.00	140.50	1	9,584	0.01%
2020/09/08	4	146.88	3	152.00	146.00	1	9,731	0.01%
2020/09/07	2	150.75	0	0.00	149.00	2	9,958	0.02%
2020/09/04	1	160.00	1	153.50	153.50	0	10,299	0.00%
2020/09/03	8	154.75	2	155.50	156.00	6	10,642	0.06%
2020/09/01	4	154.25	4	157.75	154.00	0	10,887	0.00%
2020/08/31	2	157.50	2	158.50	157.50	0	10,857	0.00%
2020/08/28	1	161.50	2	160.25	156.50	-1	10,792	-0.01%
2020/08/27	2	156.00	2	154.00	156.00	0	10,595	0.00%
2020/08/26	2	155.50	0	0.00	154.00	2	10,525	0.02%
2020/08/25	5	150.00	3	152.67	150.00	2	10,441	0.02%
2020/08/24	1	155.00	0	0.00	155.00	1	10,369	0.01%
2020/08/21	2	150.00	1	155.50	159.00	1	10,316	0.01%
2020/08/20	3	155.50	5	154.80	154.00	-2	10,234	-0.02%
2020/08/19	3	156.67	1	158.50	158.50	2	10,109	0.02%
2020/08/18	0	0.00	9	159.11	158.00	-9	10,015	-0.09%
2020/08/17	3	166.67	2	169.50	166.00	1	9,902	0.01%
2020/08/14	0	0.00	2	166.00	165.00	-2	9,774	-0.02%
2020/08/13	5	157.00	0	0.00	153.50	5	9,668	0.05%
2020/08/12	3	171.00	22	169.00	165.00	-19	9,471	-0.20%
2020/08/11	3	180.33	0	0.00	178.50	3	9,219	0.03%
2020/08/10	2	198.50	1	195.00	198.00	1	8,986	0.01%
2020/08/07	33	206.74	12	203.83	192.50	21	8,807	0.24%
2020/08/06	3	190.67	2	195.25	196.00	1	8,391	0.01%
2020/08/05	0	0.00	1	185.50	182.00	-1	8,330	-0.01%
2020/08/04	4	181.88	1	183.00	185.50	3	8,335	0.04%
2020/08/03	1	178.50	12	183.25	184.50	-11	8,290	-0.13%
2020/07/31	2	166.00	3	167.83	168.00	-1	8,226	-0.01%
2020/07/30	2	166.00	2	161.50	166.00	0	8,246	0.00%
2020/07/29	0	0.00	3	166.50	161.50	-3	8,215	-0.04%
2020/07/27	4	161.50	2	169.00	162.00	2	8,196	0.02%
2020/07/24	4	164.50	2	171.50	165.50	2	8,240	0.02%
2020/07/23	19	175.24	33	176.70	171.00	-14	8,337	-0.17%
2020/07/22	23	162.85	22	162.64	166.50	1	7,916	0.01%
2020/07/21	11	153.36	6	152.92	151.50	5	7,845	0.06%
2020/07/20	36	134.75	40	137.04	150.50	-4	8,024	-0.05%
2020/07/17	4	138.00	4	150.50	137.00	0	7,931	0.00%
2020/07/16	10	154.00	0	0.00	152.00	10	7,829	0.13%
2020/07/13	29	169.88	26	171.92	160.00	3	8,076	0.04%
2020/07/10	0	0.00	1	162.00	162.00	-1	8,056	-0.01%
2020/07/09	14	156.46	4	157.00	151.50	10	8,080	0.12%
2020/07/07	2	160.00	2	157.00	153.00	0	8,226	0.00%
2020/07/06	1	160.50	1	155.50	159.50	0	8,290	0.00%
2020/07/03	4	166.50	4	164.38	162.00	0	8,395	0.00%
2020/07/02	1	167.50	1	170.00	167.50	0	8,638	0.00%
2020/07/01	1	165.50	0	0.00	169.00	1	8,693	0.01%
2020/06/30	2	167.50	2	172.00	165.00	0	8,718	0.00%
2020/06/29	20	164.10	20	166.03	171.00	0	8,567	0.00%
2020/06/24	2	157.00	1	155.50	155.50	1	8,441	0.01%
2020/06/23	3	169.17	0	0.00	166.50	3	8,352	0.04%
2020/06/22	5	173.70	0	0.00	167.50	5	8,271	0.06%
2020/06/19	5	178.60	4	183.13	178.00	1	8,288	0.01%
2020/06/18	5	190.80	4	190.50	191.00	1	8,171	0.01%
2020/06/17	5	183.90	7	185.93	185.50	-2	8,142	-0.02%
2020/06/16	8	183.56	3	182.17	183.00	5	8,111	0.06%
2020/06/15	4	188.13	1	196.50	185.00	3	8,113	0.04%
2020/06/12	3	186.33	3	186.33	189.00	0	8,098	0.00%
2020/06/11	1	204.50	1	199.00	185.50	0	8,031	0.00%
2020/06/10	6	205.00	4	204.50	206.00	2	7,903	0.03%
2020/06/09	2	186.25	2	189.25	198.50	0	7,694	0.00%
2020/05/22	1	178.00	0	0.00	178.00	1	11,065	0.01%
2020/05/21	1	164.00	0	0.00	164.00	1	11,127	0.01%
2020/05/19	0	0.00	1	130.00	136.00	-1	10,935	-0.01%
2020/05/07	0	0.00	1	100.00	100.00	-1	10,751	-0.01%
2020/04/27	0	0.00	1	72.00	76.70	-1	11,028	-0.01%
2020/04/23	2	64.25	3	60.73	63.50	-1	11,024	-0.01%
2020/04/22	1	58.60	0	0.00	59.20	1	10,510	0.01%
2020/04/20	26	54.68	26	54.45	54.90	0	10,244	0.00%
2020/04/17	25	52.18	26	52.31	53.00	-1	10,072	-0.01%
2020/04/16	1	52.70	2	53.15	52.70	-1	9,951	-0.01%
2020/04/15	2	50.40	1	51.80	50.30	1	9,760	0.01%
2020/04/14	3	53.07	4	53.78	52.70	-1	9,609	-0.01%
2020/04/13	0	0.00	2	49.20	51.20	-2	9,365	-0.02%
2020/04/10	3	47.67	8	48.20	46.60	-5	9,253	-0.05%
2020/04/09	12	46.98	12	46.02	47.60	0	9,141	0.00%
2020/04/08	16	45.39	24	47.78	45.50	-8	9,055	-0.09%
2020/04/07	24	45.95	23	45.08	46.00	1	8,851	0.01%
2020/04/06	0	0.00	1	40.30	42.80	-1	8,495	-0.01%
2020/04/01	29	38.51	31	38.65	38.95	-2	8,288	-0.02%
2020/03/31	8	37.56	7	37.59	37.60	1	8,092	0.01%
2020/03/30	4	37.46	2	38.30	37.40	2	8,026	0.02%
2020/03/27	4	37.71	4	37.43	37.10	0	7,936	0.00%
2020/03/26	15	38.58	15	38.94	38.50	0	7,794	0.00%
2020/03/25	6	38.20	7	39.21	37.60	-1	7,639	-0.01%
2020/03/24	25	37.03	23	36.38	37.25	2	7,392	0.03%
2020/03/23	16	37.32	18	37.00	36.70	-2	7,287	-0.03%
2020/03/20	47	36.42	47	36.46	36.20	0	7,150	0.00%
2020/03/19	10	36.09	6	36.91	35.85	4	7,043	0.06%
2020/03/18	22	37.68	26	38.04	38.00	-4	6,861	-0.06%
2020/03/17	39	37.11	35	38.04	37.40	4	6,639	0.06%
2020/03/16	34	37.78	35	36.85	38.10	-1	6,396	-0.02%
2020/03/13	8	34.72	7	35.34	34.65	1	6,136	0.02%
2020/03/12	46	38.55	52	39.48	37.75	-6	5,927	-0.10%
2020/03/11	24	38.85	22	38.01	38.95	2	5,499	0.04%
2020/03/10	5	36.13	34	36.28	35.80	-29	5,250	-0.55%
2020/03/09	43	41.00	15	40.91	39.00	28	5,065	0.55%
2020/03/06	54	39.80	57	39.98	39.75	-3	4,763	-0.06%
2020/03/05	24	38.01	23	37.22	38.05	1	4,243	0.02%
2020/03/04	15	38.03	13	38.23	37.60	2	4,082	0.05%
2020/03/03	13	37.41	10	36.96	37.05	3	3,778	0.08%
2020/03/02	45	38.19	40	37.50	38.30	5	3,522	0.14%
2020/02/27	38	36.56	44.8	34.47	36.65	-6.8	2,833	-0.24%
2020/02/26	35	33.32	33	33.35	33.35	2	2,335	0.09%
2020/02/25	14	32.87	2	33.00	32.00	12	2,178	0.55%
2020/02/24	0	0.00	2	31.90	31.90	-2	1,882	-0.11%
2020/02/07	3	30.87	2	30.73	31.15	1	1,556	0.06%
2020/02/06	1	28.35	0	0.00	28.35	1	1,436	0.07%
2020/02/05	0	0.00	1	32.50	31.50	-1	1,332	-0.08%
2020/02/04	3	29.70	5	29.70	29.70	-2	1,164	-0.17%
2020/01/20	5	20.25	0	0.00	20.35	5	747	0.67%
2020/01/17	30	18.28	30	18.70	18.50	0	631	0.00%
2020/01/16	20	18.15	20	17.95	17.95	0	507	0.00%
2020/01/08	30	17.90	30	17.80	17.80	0	372	0.00%
2020/01/07	10	18.05	10	17.80	18.05	0	358	0.00%
2020/01/06	30	18.40	31	18.63	18.45	-1	334	-0.30%
2020/01/03	22	17.30	22	18.45	17.30	0	246	0.00%
2020/01/02	13	18.42	35	18.19	18.55	-22	195	-11.24%
2019/12/31	28	16.76	8	16.73	16.90	20	89	22.40%
2019/10/22	0	0.00	21	15.40	15.50	-21	29	-72.13%
2019/03/15	21	16.35	21	16.35	16.35	0	48	0.00%
2018/04/26	0	0.00	1	18.10	18.15	-1	50	-1.98%
2018/02/23	2	18.65	0	0.00	18.70	2	72	2.76%
2018/02/06	1	18.40	1	18.90	19.15	0	72	0.00%
2018/01/23	1	19.50	0	0.00	19.55	1	71	1.40%
2018/01/04	0	0.00	1	19.75	19.75	-1	66	-1.50%