恆大 (1325)-台中銀-豐原券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.65
漲跌
▼0.20
漲幅
-0.72%
成交量
132張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	27.60	0	0.00	28.20	1	1,138	0.09%
2024/04/26	1	27.40	0	0.00	27.50	1	1,170	0.09%
2024/04/18	5	29.92	0	0.00	29.05	5	1,501	0.33%
2024/04/10	0	0.00	1	29.50	29.55	-1	2,335	-0.04%
2024/04/03	1	29.00	1	28.95	28.95	0	2,485	0.00%
2024/04/02	0	29.65	0	0.00	29.35	0	2,529	0.00%
2024/04/01	1	29.75	0	0.00	29.75	1	2,584	0.04%
2024/03/27	0	0.00	11	29.62	29.45	-11	3,022	-0.36%
2024/03/25	5	29.25	0	0.00	29.25	5	3,835	0.13%
2024/03/22	6	29.45	0	0.00	29.50	6	3,897	0.15%
2024/03/18	0	0.00	1	30.85	30.75	-1	4,012	-0.02%
2024/03/04	0	0.00	2	33.30	33.10	-2	4,961	-0.04%
2024/03/01	14	33.75	0	0.00	33.70	14	5,052	0.28%
2024/02/26	1	34.00	4	35.25	35.10	-3	5,044	-0.06%
2024/02/23	1	34.00	10	34.00	34.05	-9	5,011	-0.18%
2024/02/22	1	34.70	0	0.00	34.70	1	4,988	0.02%
2024/02/21	5	35.57	6	35.58	35.50	-1	4,966	-0.02%
2024/02/20	3	35.58	3	35.58	35.45	0	4,952	0.00%
2024/02/19	3	35.77	0	0.00	35.70	3	4,941	0.06%
2024/02/16	0	0.00	10	35.35	36.50	-10	4,922	-0.20%
2024/02/02	0	0.00	1	38.05	38.05	-1	4,839	-0.02%
2024/02/01	12	40.42	3	40.83	39.25	9	4,799	0.19%
2024/01/31	4	39.68	1	39.80	39.80	3	4,626	0.06%
2024/01/30	1	36.80	0	0.00	36.20	1	4,503	0.02%
2024/01/23	0	0.00	2	38.08	38.75	-2	4,390	-0.05%
2024/01/19	0	0.00	11	37.28	37.40	-11	4,321	-0.25%
2024/01/18	0	0.00	3	38.10	38.20	-3	4,270	-0.07%
2024/01/17	3	39.67	0	0.00	39.50	3	4,213	0.07%
2024/01/16	2	43.30	0	0.00	42.50	2	4,120	0.05%
2024/01/15	4	41.86	5	42.80	41.80	-1	4,041	-0.02%
2024/01/12	0	0.00	1	43.00	42.70	-1	4,002	-0.02%
2024/01/10	1	43.75	0	0.00	42.95	1	3,895	0.03%
2024/01/09	2	44.40	0	0.00	43.75	2	3,712	0.05%
2024/01/08	9	42.78	0	0.00	41.80	9	3,575	0.25%
2024/01/05	13	43.49	12	43.72	43.00	1	3,458	0.03%
2024/01/04	10	47.45	11	47.75	47.75	-1	3,244	-0.03%
2024/01/03	0	0.00	10	43.45	43.45	-10	3,076	-0.33%
2024/01/02	0	0.00	1	38.90	39.50	-1	2,993	-0.03%
2023/12/28	1	39.40	11	39.22	39.65	-10	2,918	-0.34%
2023/12/27	1	40.50	0	0.00	40.70	1	2,869	0.03%
2023/12/26	5	40.51	2	40.00	40.15	3	2,811	0.11%
2023/12/25	10	38.70	1	38.55	39.40	9	2,713	0.33%
2023/12/22	15	41.27	5	41.00	40.90	10	2,607	0.38%
2023/12/21	17	44.47	46	48.47	40.85	-29	2,361	-1.23%
2023/12/19	0	0.00	2	39.00	40.85	-2	1,533	-0.13%
2023/12/18	8	37.06	13	37.15	37.15	-5	1,458	-0.34%
2023/12/15	16	34.66	0	0.00	33.80	16	1,382	1.16%
2023/12/14	2	35.15	0	0.00	35.30	2	1,363	0.15%
2023/12/12	1	32.70	0	0.00	32.70	1	1,304	0.08%
2023/12/11	1	35.00	0	0.00	34.50	1	1,277	0.08%
2023/12/06	2	38.65	3	35.60	38.60	-1	1,158	-0.09%
2023/12/05	18	42.59	0	0.00	38.70	18	1,075	1.67%
2023/12/04	4	42.74	16	42.95	42.95	-12	958	-1.25%
2023/12/01	0	0.00	4	39.05	39.05	-4	867	-0.46%
2023/11/30	6	34.64	2	35.45	35.50	4	687	0.58%
2023/11/29	16	31.86	3	31.67	32.30	13	411	3.16%
2023/11/28	4	29.40	26	29.40	29.40	-22	238	-9.24%
2023/10/13	0	0.00	3	22.55	22.65	-3	109	-2.73%
2023/10/03	0	0.00	1	22.65	22.65	-1	123	-0.81%
2023/09/13	0	0.00	1	22.50	22.50	-1	138	-0.72%
2023/09/07	5	22.75	0	0.00	22.60	5	143	3.49%
2023/09/06	1	22.75	0	0.00	22.60	1	146	0.68%
2023/09/05	1	23.00	0	0.00	22.70	1	148	0.67%
2023/09/01	1	22.90	0	0.00	22.90	1	154	0.65%
2023/08/23	1	22.50	2	22.45	22.45	-1	176	-0.57%
2023/08/09	5	22.70	0	0.00	22.65	5	268	1.86%
2023/08/08	0	0.00	10	22.75	22.65	-10	267	-3.73%
2023/08/02	0	0.00	1	22.45	22.25	-1	267	-0.37%
2023/07/25	11	22.35	0	0.00	22.35	11	266	4.12%
2023/07/03	5	24.20	0	0.00	24.25	5	260	1.92%
2023/06/30	0	0.00	1	24.35	24.25	-1	259	-0.39%
2023/06/27	1	24.20	0	0.00	24.20	1	258	0.39%
2023/06/14	1	24.60	0	0.00	24.45	1	252	0.40%
2023/06/09	2	24.80	0	0.00	24.50	2	254	0.79%
2023/06/08	2	25.00	0	0.00	24.65	2	256	0.78%
2023/06/07	5	25.10	0	0.00	25.05	5	256	1.95%
2023/05/31	1	25.10	0	0.00	25.00	1	257	0.39%
2023/05/25	1	26.40	8	26.73	25.95	-7	246	-2.84%
2023/04/20	0	0.00	10	23.85	23.85	-10	238	-4.20%
2023/03/09	0	0.00	4	24.45	24.25	-4	870	-0.46%
2023/03/03	4	23.90	0	0.00	23.85	4	918	0.44%
2023/02/24	0	0.00	1	23.95	23.90	-1	918	-0.11%
2023/02/23	0	0.00	2	24.20	24.05	-2	918	-0.22%
2023/02/21	1	23.95	1	23.90	23.90	0	918	0.00%
2023/02/14	1	23.60	0	0.00	23.80	1	907	0.11%
2023/02/10	2	24.60	0	0.00	24.05	2	905	0.22%
2023/02/08	1	24.85	0	0.00	24.85	1	897	0.11%
2023/02/06	0	0.00	1	25.10	25.10	-1	896	-0.11%
2023/02/03	1	25.25	1	25.20	25.10	0	903	0.00%
2023/02/01	4	24.94	0	0.00	24.95	4	896	0.45%
2023/01/31	10	24.99	0	0.00	25.00	10	895	1.12%
2023/01/11	4	25.53	0	0.00	25.35	4	877	0.46%
2023/01/10	1	26.55	0	0.00	26.10	1	870	0.11%
2023/01/06	0	0.00	1	27.10	27.00	-1	865	-0.12%
2023/01/03	3	26.57	0	0.00	26.45	3	855	0.35%
2022/12/28	1	27.55	0	0.00	27.35	1	834	0.12%
2022/12/27	2	27.73	2	28.08	28.10	0	815	0.00%
2022/12/26	5	29.13	7	29.22	29.00	-2	783	-0.26%
2022/12/23	4	27.83	4	28.33	27.70	0	693	0.00%
2022/12/21	1	27.30	0	0.00	27.15	1	582	0.17%
2022/12/20	3	27.63	9	28.47	28.25	-6	522	-1.15%
2022/12/19	0	0.00	2	26.60	26.60	-2	316	-0.63%
2022/12/13	0	0.00	31	24.23	24.30	-31	305	-10.15%
2022/12/09	31	23.75	0	0.00	23.75	31	299	10.36%
2022/11/29	77	24.45	80	24.95	24.95	-3	281	-1.07%
2022/10/13	0	0.00	1	22.40	21.15	-1	336	-0.30%
2022/09/19	0	0.00	1	24.95	24.80	-1	348	-0.29%
2022/09/16	3	25.90	0	0.00	25.80	3	342	0.87%
2022/09/15	2	26.30	0	0.00	26.20	2	344	0.58%
2022/09/08	0	0.00	1	26.50	26.50	-1	342	-0.29%
2022/09/07	1	25.85	0	0.00	25.75	1	342	0.29%
2022/08/31	3	29.03	2	29.30	28.10	1	337	0.30%
2022/08/30	1	27.05	0	0.00	27.50	1	306	0.33%
2022/08/24	1	27.45	0	0.00	27.40	1	308	0.32%
2022/08/22	1	27.40	0	0.00	27.25	1	307	0.33%
2022/08/19	0	0.00	1	27.80	27.95	-1	302	-0.33%
2022/08/18	1	27.05	1	27.40	27.40	0	300	0.00%
2022/08/17	0	0.00	1	26.80	26.80	-1	296	-0.34%
2022/07/22	0	0.00	1	25.45	25.30	-1	456	-0.22%
2022/07/21	0	0.00	1	24.65	25.00	-1	463	-0.22%
2022/07/20	1	24.85	0	0.00	24.60	1	507	0.20%
2022/07/19	2	25.00	1	25.00	25.00	1	639	0.16%
2022/07/13	0	0.00	3	27.10	27.20	-3	689	-0.44%
2022/07/12	2	27.75	0	0.00	26.65	2	703	0.28%
2022/07/08	2	28.10	1	28.10	28.10	1	734	0.14%
2022/07/04	3	26.50	0	0.00	26.70	3	808	0.37%
2022/06/24	0	0.00	2	28.70	28.70	-2	1,247	-0.16%
2022/06/16	3	30.85	0	0.00	30.30	3	1,337	0.22%
2022/06/15	2	30.90	0	0.00	31.25	2	1,340	0.15%
2022/06/08	0	0.00	1	32.70	32.50	-1	1,382	-0.07%
2022/05/24	1	32.00	1	31.30	31.00	0	1,432	0.00%
2022/05/19	0	0.00	1	32.45	31.00	-1	1,457	-0.07%
2022/05/17	3	31.73	0	0.00	31.55	3	1,450	0.21%
2022/05/13	1	30.50	1	30.65	31.30	0	1,471	0.00%
2022/05/12	2	32.05	2	30.45	30.45	0	1,488	0.00%
2022/05/11	1	32.70	1	32.00	32.00	0	1,508	0.00%
2022/05/09	2	36.85	0	0.00	35.35	2	1,504	0.13%
2022/05/04	4	36.80	0	0.00	36.60	4	1,594	0.25%
2022/05/03	1	36.80	0	0.00	36.75	1	1,631	0.06%
2022/04/29	1	39.10	1	38.50	38.45	0	1,771	0.00%
2022/04/26	2	44.28	0	0.00	41.05	2	1,947	0.10%
2022/04/25	1	46.60	2	47.15	45.10	-1	1,990	-0.05%
2022/04/21	1	44.55	1	44.10	44.30	0	2,340	0.00%
2022/04/20	0	0.00	1	44.30	44.10	-1	2,650	-0.04%
2022/04/18	1	43.70	1	43.30	43.25	0	3,186	0.00%
2022/04/15	1	42.85	1	43.55	42.90	0	3,280	0.00%
2022/04/14	0	0.00	3	42.45	43.00	-3	3,449	-0.09%
2022/04/11	3	43.65	4	43.74	43.70	-1	3,701	-0.03%
2022/04/08	1	43.65	0	0.00	42.90	1	3,683	0.03%
2022/04/07	1	44.70	1	44.10	44.45	0	3,668	0.00%
2022/04/06	3	46.52	2	47.25	45.80	1	3,603	0.03%
2022/04/01	2	46.00	7	46.01	45.30	-5	3,531	-0.14%
2022/03/31	8	45.61	7	45.48	45.20	1	3,426	0.03%
2022/03/30	0	0.00	2	45.30	43.85	-2	3,357	-0.06%
2022/03/29	2	43.58	2	43.60	44.05	0	3,289	0.00%
2022/03/28	0	0.00	112	44.85	44.85	-112	3,240	-3.46%	大賣/鉅額交易
2022/03/25	1	41.90	1	41.10	40.80	0	3,195	0.00%
2022/03/24	0	0.00	1	41.90	41.90	-1	3,188	-0.03%
2022/03/15	20	39.70	0	0.00	39.60	20	3,297	0.61%
2022/03/08	5	38.50	1	38.85	38.20	4	3,456	0.12%
2022/03/01	0	0.00	3	40.50	41.00	-3	3,682	-0.08%
2022/02/24	1	41.50	0	0.00	40.85	1	3,674	0.03%
2022/02/23	3	41.60	3	42.10	42.80	0	3,662	0.00%
2022/02/22	2	43.35	1	42.90	42.05	1	3,650	0.03%
2022/02/17	1	44.40	1	44.10	44.05	0	3,624	0.00%
2022/02/16	3	44.77	0	0.00	44.25	3	3,626	0.08%
2022/02/14	3	45.58	0	0.00	45.10	3	3,607	0.08%
2022/02/10	3	47.37	1	47.90	47.10	2	3,551	0.06%
2022/02/09	0	0.00	2	46.85	47.30	-2	3,536	-0.06%
2022/02/08	1	45.85	0	0.00	46.05	1	3,522	0.03%
2022/02/07	1	46.90	28	46.43	46.65	-27	3,505	-0.77%
2022/01/26	1	48.60	2	48.75	49.80	-1	3,472	-0.03%
2022/01/25	4	51.75	1	51.80	50.60	3	3,427	0.09%
2022/01/24	2	54.45	2	54.10	54.20	0	3,381	0.00%
2022/01/21	4	52.08	4	52.25	52.50	0	3,222	0.00%
2022/01/20	5	51.28	1	50.80	50.80	4	3,104	0.13%
2022/01/19	2	54.30	1	54.30	53.50	1	3,054	0.03%
2022/01/18	31	54.05	1	54.40	54.30	30	3,018	0.99%
2022/01/17	2	55.50	2	55.20	55.80	0	2,930	0.00%
2022/01/14	8	56.93	3	56.80	55.00	5	2,781	0.18%
2022/01/13	9	56.73	17	56.05	57.00	-8	2,420	-0.33%
2022/01/12	6	51.63	10	53.48	53.00	-4	2,107	-0.19%
2022/01/11	15	55.51	5.1	55.65	52.30	9.9	1,884	0.53%
2022/01/10	0	0.00	1	56.50	58.10	-1	1,564	-0.06%
2022/01/07	6	49.69	25	51.61	52.90	-19	1,459	-1.30%
2022/01/06	3	48.65	3	49.40	48.10	0	1,280	0.00%
2022/01/05	2	48.55	5	48.37	46.90	-3	1,166	-0.26%
2022/01/04	7	48.06	5	48.76	47.70	2	1,109	0.18%
2022/01/03	1	45.70	3	45.97	45.60	-2	1,001	-0.20%
2021/12/30	1	45.65	1	45.80	45.50	0	996	0.00%
2021/12/22	30	45.00	0	0.00	44.90	30	1,058	2.83%
2021/12/20	33	45.01	3	44.98	44.95	30	1,076	2.79%
2021/12/17	2	46.93	3	46.08	45.50	-1	1,074	-0.09%
2021/12/16	1	44.95	0	0.00	44.65	1	1,030	0.10%
2021/12/14	1	45.80	3	45.20	44.60	-2	1,051	-0.19%
2021/12/13	1	44.60	0	0.00	44.95	1	1,043	0.10%
2021/12/10	1	47.60	1.1	47.42	45.70	-0.1	1,058	-0.01%
2021/12/09	2	44.85	0	0.00	44.00	2	1,033	0.19%
2021/12/08	1.1	45.35	0	0.00	45.15	1.1	1,058	0.10%
2021/12/06	1	47.80	3	47.85	46.80	-2	1,443	-0.14%
2021/12/03	4	46.98	2	47.25	48.00	2	1,665	0.12%
2021/12/02	6	48.57	8	48.08	48.55	-2	1,748	-0.11%
2021/12/01	7	46.09	7	47.16	46.70	0	1,713	0.00%
2021/11/30	7	44.79	2	44.50	44.05	5	1,644	0.30%
2021/11/29	0	0.00	5.8	48.01	48.20	-5.8	1,563	-0.37%
2021/11/23	0	0.00	1	40.80	40.00	-1	1,510	-0.07%
2021/11/16	1	39.10	0	0.00	39.60	1	1,534	0.07%
2021/11/10	1	40.85	0	0.00	40.85	1	1,617	0.06%
2021/11/05	1	40.95	1	41.00	40.80	0	1,702	0.00%
2021/11/02	3	41.65	0	0.00	41.30	3	1,709	0.18%
2021/10/25	1	39.75	0	0.00	40.05	1	1,746	0.06%
2021/10/20	4	40.28	0	0.00	39.45	4	1,765	0.23%
2021/10/04	0	0.00	0	40.80	40.20	0	2,025	0.00%
2021/10/01	0.2	42.25	0	0.00	42.10	0.2	2,016	0.01%
2021/09/27	0.2	46.00	1	46.05	45.75	-0.8	2,106	-0.04%
2021/09/24	3	47.60	0	0.00	47.65	3	2,145	0.14%
2021/09/23	0.2	48.25	0	0.00	48.00	0.2	2,160	0.01%
2021/09/16	1	49.75	0	0.00	50.10	1	2,141	0.05%
2021/09/15	1	49.80	0	0.00	50.10	1	2,151	0.05%
2021/09/14	1	52.20	3	52.57	51.70	-2	2,139	-0.09%
2021/09/13	8.2	51.95	0	0.00	51.60	8.2	2,121	0.39%
2021/09/10	9	56.29	2	55.80	55.30	7	2,096	0.33%
2021/09/09	7	60.60	6	60.80	59.20	1	2,039	0.05%
2021/09/08	5	61.24	6	61.60	63.30	-1	1,679	-0.06%
2021/09/07	2	54.10	5	55.94	57.60	-3	1,439	-0.21%
2021/09/06	6	52.40	3	51.80	52.40	3	1,356	0.22%
2021/09/03	1	49.90	1	49.70	49.95	0	1,336	0.00%
2021/08/31	0	0.00	1	51.50	51.10	-1	1,366	-0.07%
2021/08/30	1	52.10	0	0.00	52.20	1	1,390	0.07%
2021/08/27	3	49.82	0	0.00	49.85	3	1,432	0.21%
2021/08/26	1	49.55	0	0.00	49.55	1	1,474	0.07%
2021/08/23	2	49.70	2	50.05	50.10	0	1,565	0.00%
2021/08/20	1	49.55	1	48.90	48.80	0	1,593	0.00%
2021/08/19	4.2	51.05	2	49.60	49.50	2.2	1,631	0.13%
2021/08/18	4	50.08	4	50.85	53.50	0	1,730	0.00%
2021/08/17	0	0.00	1	50.00	49.60	-1	1,789	-0.06%
2021/08/13	0	0.00	1	54.50	54.70	-1	2,057	-0.05%
2021/08/12	0.2	54.50	0	0.00	53.90	0.2	2,205	0.01%
2021/08/11	2	57.80	0	0.00	57.20	2	2,423	0.08%
2021/08/10	0	0.00	4	60.50	60.40	-4	2,871	-0.14%
2021/08/06	0	0.00	1	62.20	62.40	-1	3,663	-0.03%
2021/08/05	1	61.90	0	0.00	61.50	1	3,693	0.03%
2021/08/04	0	62.70	0	0.00	62.30	0	4,003	0.00%
2021/08/03	3	62.53	2	62.70	62.60	1	4,207	0.02%
2021/08/02	0	0.00	1	63.20	63.50	-1	4,212	-0.02%
2021/07/30	1.2	62.51	3	62.33	61.80	-1.8	4,200	-0.04%
2021/07/29	3	64.00	3	63.73	64.00	0	4,193	0.00%
2021/07/28	1	64.10	3	64.23	64.10	-2	4,191	-0.05%
2021/07/27	0	0.00	1	67.30	66.30	-1	4,217	-0.02%
2021/07/26	1	66.50	2	66.50	66.30	-1	4,308	-0.02%
2021/07/23	3	66.80	1	66.90	67.00	2	4,331	0.05%
2021/07/22	2	66.50	8	66.63	67.50	-6	4,354	-0.14%
2021/07/21	3	68.83	2	67.10	67.10	1	4,351	0.02%
2021/07/20	3	71.63	4	72.33	70.20	-1	4,348	-0.02%
2021/07/19	4.2	68.60	2	68.50	68.50	2.2	4,306	0.05%
2021/07/16	3	72.10	1	71.90	71.70	2	4,293	0.05%
2021/07/15	3.2	73.41	2	73.65	73.80	1.2	4,280	0.03%
2021/07/14	1	89.10	1	89.40	89.10	0	4,245	0.00%
2021/07/13	0	0.00	1	88.60	88.80	-1	4,242	-0.02%
2021/07/12	3	91.37	1	92.50	90.90	2	4,225	0.05%
2021/07/09	3	92.50	2	92.60	92.00	1	4,231	0.02%
2021/07/08	0	0.00	1	91.20	91.80	-1	4,232	-0.02%
2021/07/06	2	90.10	2	90.00	90.30	0	4,279	0.00%
2021/07/05	11	91.10	0	0.00	90.40	11	4,283	0.26%
2021/07/02	4	94.50	2	94.35	92.90	2	4,264	0.05%
2021/07/01	2	92.55	6	92.40	94.00	-4	4,222	-0.09%
2021/06/30	0	0.00	2.2	89.91	90.50	-2.2	4,246	-0.05%
2021/06/25	0	0.00	1	88.60	88.20	-1	4,619	-0.02%
2021/06/24	2	88.60	2	88.95	88.30	0	4,645	0.00%
2021/06/23	3	86.63	2	87.00	87.50	1	4,654	0.02%
2021/06/22	3	87.27	3	86.67	86.70	0	4,665	0.00%
2021/06/21	0.2	87.70	0	0.00	87.20	0.2	4,726	0.00%
2021/06/18	1	88.00	1	88.20	88.10	0	4,856	0.00%
2021/06/17	0	88.20	0	0.00	87.90	0	4,891	0.00%
2021/06/16	1	88.90	3	89.20	88.40	-2	4,945	-0.04%
2021/06/15	3	87.73	3	87.67	87.90	0	4,973	0.00%
2021/06/11	3	89.23	1	89.20	89.20	2	4,991	0.04%
2021/06/10	2	92.00	0	0.00	91.10	2	5,057	0.04%
2021/06/08	2	91.75	1	92.00	91.80	1	5,154	0.02%
2021/06/07	1	93.80	1	93.20	92.00	0	5,184	0.00%
2021/06/04	3	93.63	5.2	94.14	92.20	-2.2	5,202	-0.04%
2021/06/03	0	0.00	4	93.20	93.20	-4	5,261	-0.08%
2021/06/02	7	90.89	10	90.99	92.20	-3	5,257	-0.06%
2021/06/01	1	90.40	3	90.40	91.20	-2	5,267	-0.04%
2021/05/31	2	89.80	1	89.80	89.80	1	5,274	0.02%
2021/05/28	3	91.73	3	91.67	91.60	0	5,246	0.00%
2021/05/27	2	92.35	1	93.40	92.30	1	5,242	0.02%
2021/05/26	17	91.96	5	91.92	90.90	12	5,291	0.23%
2021/05/25	10	89.01	10	88.50	88.30	0	5,270	0.00%
2021/05/24	7.2	91.72	3	92.63	91.30	4.2	5,197	0.08%
2021/05/21	15	92.93	3	93.77	92.30	12	5,098	0.24%
2021/05/20	9	100.77	5	103.00	98.50	4	4,966	0.08%
2021/05/19	10	102.85	13	104.65	100.00	-3	4,829	-0.06%
2021/05/18	12.1	111.65	26	110.15	110.00	-13.9	4,621	-0.30%
2021/05/14	16	112.28	10	113.35	105.00	6	4,237	0.14%
2021/05/12	6	101.50	8	100.93	103.00	-2	3,507	-0.06%
2021/05/11	2	88.80	2	90.90	93.90	0	3,248	0.00%
2021/05/10	0	0.00	1	85.40	85.40	-1	3,171	-0.03%
2021/05/03	4	90.38	2	89.25	87.70	2	3,666	0.05%
2021/04/28	1	87.60	1	87.30	87.30	0	4,042	0.00%
2021/04/22	0	0.00	2	89.00	88.70	-2	4,747	-0.04%
2021/04/20	0	0.00	1	90.90	90.80	-1	4,916	-0.02%
2021/04/16	2	88.90	0	0.00	88.90	2	5,210	0.04%
2021/04/13	2	87.30	2	87.35	87.00	0	5,257	0.00%
2021/04/12	1	88.50	1	89.80	88.30	0	5,270	0.00%
2021/04/07	1	90.70	1	91.40	92.00	0	5,363	0.00%
2021/04/06	21	91.25	5	91.44	91.60	16	5,392	0.30%
2021/04/01	2.5	94.28	14.2	94.01	94.40	-11.7	5,345	-0.22%
2021/03/31	9	96.37	17.5	96.72	95.20	-8.5	5,343	-0.16%
2021/03/30	0	0.00	2	92.00	92.80	-2	5,154	-0.04%
2021/03/29	0	0.00	1	90.00	91.80	-1	5,612	-0.02%
2021/03/26	1	88.20	1	88.80	89.60	0	5,741	0.00%
2021/03/25	2	87.65	1	88.30	88.00	1	5,803	0.02%
2021/03/24	1	87.50	3	87.43	88.40	-2	5,821	-0.03%
2021/03/23	10.2	87.86	2	86.40	86.40	8.2	5,788	0.14%
2021/03/22	1	94.60	10	93.50	95.90	-9	5,820	-0.15%
2021/03/19	0	0.00	1	94.80	94.10	-1	5,808	-0.02%
2021/03/17	3	91.57	3	92.13	91.40	0	5,870	0.00%
2021/03/16	1	90.50	1	90.00	93.00	0	5,874	0.00%
2021/03/15	0	0.00	7	88.50	88.80	-7	5,844	-0.12%
2021/03/12	3	88.30	3	87.00	88.50	0	5,925	0.00%
2021/03/11	3	85.63	3	85.30	85.30	0	5,961	0.00%
2021/03/09	12	90.48	2	88.40	87.80	10	5,991	0.17%
2021/03/08	3	83.53	5	83.98	86.00	-2	5,908	-0.03%
2021/03/05	14	84.94	0	0.00	84.70	14	5,918	0.24%
2021/03/04	1	82.20	2	83.90	83.30	-1	5,944	-0.02%
2021/03/03	2	80.90	2	81.50	81.80	0	6,006	0.00%
2021/03/02	3	81.60	0	0.00	81.30	3	6,044	0.05%
2021/02/26	2	83.20	1	84.50	82.50	1	6,089	0.02%
2021/02/25	0	0.00	5	81.06	82.00	-5	6,070	-0.08%
2021/02/24	2	77.95	1	77.90	77.80	1	6,091	0.02%
2021/02/23	2	79.20	3	79.33	78.60	-1	6,113	-0.02%
2021/02/22	4	78.43	2	78.30	78.10	2	6,185	0.03%
2021/02/19	2	78.05	1	76.10	77.80	1	6,304	0.02%
2021/02/17	4	76.05	5.1	75.68	75.50	-1.1	6,387	-0.02%
2021/02/05	2	84.40	0	0.00	83.50	2	6,375	0.03%
2021/02/04	1	85.70	2	85.95	85.60	-1	6,377	-0.02%
2021/02/03	2	86.40	2	85.70	85.60	0	6,426	0.00%
2021/02/01	1	86.00	2	86.30	85.40	-1	6,586	-0.02%
2021/01/29	2	85.35	3	84.77	84.20	-1	6,498	-0.02%
2021/01/28	6	88.02	2	87.10	85.20	4	6,547	0.06%
2021/01/27	2	92.50	1	91.00	91.00	1	6,511	0.02%
2021/01/26	12	95.03	5	96.90	94.00	7	6,510	0.11%
2021/01/25	1	97.00	2	98.90	95.60	-1	6,453	-0.02%
2021/01/22	5	93.48	3	92.40	91.40	2	6,372	0.03%
2021/01/21	5.1	96.09	4	96.33	93.40	1.1	6,719	0.02%
2021/01/20	32	94.60	5	93.64	96.10	27	6,391	0.42%
2021/01/19	5	86.34	8	86.28	87.40	-3	6,292	-0.05%
2021/01/18	4	85.30	8.1	87.53	83.60	-4.1	6,212	-0.07%
2021/01/15	2	84.00	2	80.30	80.30	0	5,955	0.00%
2021/01/14	4	84.60	1	84.70	83.60	3	6,122	0.05%
2021/01/13	9	84.11	7	84.30	84.40	2	6,134	0.03%
2021/01/12	3	87.67	8.2	87.99	88.80	-5.2	6,320	-0.08%
2021/01/11	3	79.50	3	80.10	80.80	0	6,244	0.00%
2021/01/08	1.1	83.50	3	82.40	82.10	-1.9	6,288	-0.03%
2021/01/07	5	86.20	7.4	85.78	85.20	-2.4	6,310	-0.04%
2021/01/06	2	88.50	3	87.10	86.50	-1	6,339	-0.02%
2021/01/05	4	90.05	4	90.70	89.50	0	6,412	0.00%
2021/01/04	4	89.83	2	89.05	89.20	2	6,501	0.03%
2020/12/31	6	90.78	9	91.93	90.50	-3	6,538	-0.05%
2020/12/30	6	88.12	19	87.99	88.40	-13	6,503	-0.20%
2020/12/29	5.1	88.79	6	87.92	87.50	-0.9	6,727	-0.01%
2020/12/28	5	91.10	1	90.70	90.70	4	6,821	0.06%
2020/12/25	4	92.15	2	91.90	91.20	2	6,877	0.03%
2020/12/24	7.1	95.08	7	94.70	94.00	0.1	6,914	0.00%
2020/12/23	11	100.91	5.4	100.83	96.90	5.6	6,966	0.08%
2020/12/22	5	93.94	13	92.72	99.10	-8	6,625	-0.12%
2020/12/21	5	90.96	5	93.08	90.10	0	6,523	0.00%
2020/12/18	1	92.40	11	91.01	90.10	-10	6,462	-0.15%
2020/12/17	2	90.60	4	91.00	90.70	-2	6,504	-0.03%
2020/12/16	6	86.25	11	87.26	91.30	-5	6,533	-0.08%
2020/12/15	4.1	91.04	5	89.68	88.60	-0.9	6,405	-0.01%
2020/12/14	2	90.05	2	90.20	91.10	0	6,419	0.00%
2020/12/11	13.1	92.16	12.4	92.82	90.20	0.7	6,409	0.01%
2020/12/10	2	99.20	4	99.10	98.20	-2	6,393	-0.03%
2020/12/09	11	99.55	4	98.83	97.90	7	6,490	0.11%
2020/12/08	5	99.34	9	100.82	100.50	-4	6,520	-0.06%
2020/12/07	8	97.70	9	96.14	95.40	-1	6,469	-0.02%
2020/12/04	2	100.74	2	100.00	100.00	0	6,435	0.00%
2020/12/03	4.1	102.68	5	100.60	100.00	-0.9	6,471	-0.01%
2020/12/02	8	104.00	3	103.00	103.00	5	6,437	0.08%
2020/12/01	5	107.50	1	106.00	106.00	4	6,469	0.06%
2020/11/30	1.1	107.52	6	107.75	106.50	-5	6,454	-0.08%
2020/11/27	6	105.42	9	108.61	106.00	-3	6,418	-0.05%
2020/11/26	7.3	104.37	17	104.26	105.00	-9.8	6,365	-0.15%
2020/11/25	8.1	106.25	2	103.75	104.00	6.1	6,389	0.09%
2020/11/24	7	109.43	2	107.50	107.50	5	6,528	0.08%
2020/11/23	10	108.05	10	111.55	112.50	0	6,554	0.00%
2020/11/20	1.2	112.63	6	112.42	111.50	-4.9	6,541	-0.07%
2020/11/19	4	114.63	17	113.65	113.50	-13	6,607	-0.20%
2020/11/18	7	108.93	8	109.31	113.50	-1	6,576	-0.02%
2020/11/17	13.2	113.32	4.5	111.32	111.00	8.7	6,544	0.13%
2020/11/16	1.2	122.92	1	122.50	122.50	0.2	6,586	0.00%
2020/11/13	6.1	122.44	5	122.90	122.00	1.1	6,697	0.02%
2020/11/12	2.2	120.57	1	121.00	120.50	1.2	6,786	0.02%
2020/11/11	1.2	122.67	1	123.00	123.00	0.2	6,916	0.00%
2020/11/10	23	121.96	2	122.25	121.50	21	7,103	0.30%
2020/11/09	1	135.50	1	137.00	135.00	0	7,175	0.00%
2020/11/06	1	133.00	0	0.00	133.00	1	7,377	0.01%
2020/11/05	1	133.50	2	138.00	133.50	-1	7,603	-0.01%
2020/11/04	3	132.00	0	0.00	132.50	3	7,725	0.04%
2020/11/03	3	137.00	2	134.75	134.50	1	8,137	0.01%
2020/11/02	3	134.50	0	0.00	136.50	3	8,164	0.04%
2020/10/30	4	138.00	3	135.50	135.50	1	8,130	0.01%
2020/10/29	3	141.17	15	140.00	141.50	-12	8,094	-0.15%
2020/10/28	6	131.42	0	0.00	132.00	6	7,749	0.08%
2020/10/27	3	134.00	5	135.20	132.00	-2	7,731	-0.03%
2020/10/26	1	130.50	0	0.00	130.00	1	7,568	0.01%
2020/10/23	2	135.25	2	134.50	135.00	0	7,576	0.00%
2020/10/22	17	138.03	21	136.76	137.50	-4	7,581	-0.05%
2020/10/21	2	133.25	0.2	138.00	133.50	1.8	7,437	0.02%
2020/10/20	7	135.57	8	135.75	133.00	-1	7,451	-0.01%
2020/10/19	5.2	131.08	4	129.75	129.50	1.2	7,631	0.02%
2020/10/16	1	122.50	3	134.50	134.50	-2	7,644	-0.03%
2020/10/15	6	124.83	8	123.44	122.50	-2	7,868	-0.03%
2020/10/14	5	123.90	3	124.00	124.50	2	8,145	0.02%
2020/10/13	3	119.83	3	123.83	124.50	0	8,265	0.00%
2020/10/12	12	128.33	7	123.64	123.00	5	8,248	0.06%
2020/10/08	5	133.80	7	131.43	132.00	-2	8,194	-0.02%
2020/10/07	3	135.00	4	135.13	135.00	-1	8,236	-0.01%
2020/10/06	17	139.06	7	136.14	135.00	10	8,350	0.12%
2020/10/05	4	130.75	6	137.75	139.00	-2	8,324	-0.02%
2020/09/30	5	123.20	7	124.00	126.50	-2	8,250	-0.02%
2020/09/29	3	121.17	2	119.75	120.00	1	8,289	0.01%
2020/09/28	5	121.80	6	120.25	120.00	-1	8,311	-0.01%
2020/09/25	8	135.75	7.4	129.65	126.00	0.6	8,292	0.01%
2020/09/24	1	139.00	0	0.00	139.00	1	8,254	0.01%
2020/09/23	1	138.50	1	138.00	138.50	0	8,343	0.00%
2020/09/22	1.1	138.93	2	138.50	137.50	-0.9	8,483	-0.01%
2020/09/21	4	139.13	6	140.00	138.50	-2	8,612	-0.02%
2020/09/18	4	137.63	3	137.50	136.50	1	8,756	0.01%
2020/09/17	2	141.25	2	139.00	138.00	0	8,938	0.00%
2020/09/16	7	139.57	7	138.64	138.50	0	9,129	0.00%
2020/09/15	1.1	142.26	13	143.50	141.50	-11.9	9,310	-0.13%
2020/09/14	16	143.00	1	135.50	146.00	15	9,432	0.16%
2020/09/11	4	135.13	2	132.75	133.00	2	9,446	0.02%
2020/09/10	3.1	140.76	2	137.25	137.50	1.1	9,479	0.01%
2020/09/09	2	141.25	3	141.17	140.50	-1	9,584	-0.01%
2020/09/08	2	152.00	0	0.00	146.00	2	9,731	0.02%
2020/09/07	1	154.50	1	149.50	149.00	0	9,958	0.00%
2020/09/04	1	158.00	2	156.00	153.50	-1	10,299	-0.01%
2020/09/03	1	154.50	1	155.00	156.00	0	10,642	0.00%
2020/09/02	1	155.50	1	156.00	155.50	0	10,896	0.00%
2020/09/01	3	154.83	1	154.00	154.00	2	10,887	0.02%
2020/08/31	1	159.00	1	160.00	157.50	0	10,857	0.00%
2020/08/28	12.1	161.81	2	160.00	156.50	10.1	10,792	0.09%
2020/08/27	1	154.00	3	154.33	156.00	-2	10,595	-0.02%
2020/08/26	11	154.41	5	153.80	154.00	6	10,525	0.06%
2020/08/25	6	150.67	6	150.58	150.00	0	10,441	0.00%
2020/08/24	3	156.33	1	155.00	155.00	2	10,369	0.02%
2020/08/21	3	152.67	2	153.50	159.00	1	10,316	0.01%
2020/08/20	3	151.83	3	152.83	154.00	0	10,234	0.00%
2020/08/19	1	154.50	1	161.50	158.50	0	10,109	0.00%
2020/08/18	3	159.67	0	0.00	158.00	3	10,015	0.03%
2020/08/17	2	166.75	2	166.75	166.00	0	9,902	0.00%
2020/08/14	2.1	160.99	2	165.00	165.00	0.1	9,774	0.00%
2020/08/13	4	162.88	9	161.83	153.50	-5	9,668	-0.05%
2020/08/12	6	168.42	4	169.00	165.00	2	9,471	0.02%
2020/08/11	12	181.58	0	0.00	178.50	12	9,219	0.13%
2020/08/10	2	194.50	5	197.90	198.00	-3	8,986	-0.03%
2020/08/07	6	203.67	4	200.38	192.50	2	8,807	0.02%
2020/08/06	7	191.57	4	190.75	196.00	3	8,391	0.04%
2020/08/05	1	186.00	1	182.00	182.00	0	8,330	0.00%
2020/08/04	1	181.00	1	185.50	185.50	0	8,335	0.00%
2020/08/03	0	0.00	1	181.00	184.50	-1	8,290	-0.01%
2020/07/31	0	0.00	2	166.50	168.00	-2	8,226	-0.02%
2020/07/30	1	161.50	1	166.00	166.00	0	8,246	0.00%
2020/07/29	1	160.50	2	163.75	161.50	-1	8,215	-0.01%
2020/07/27	0	0.00	3	163.00	162.00	-3	8,196	-0.04%
2020/07/24	2	165.50	1	165.00	165.50	1	8,240	0.01%
2020/07/23	13	173.15	8	175.56	171.00	5	8,337	0.06%
2020/07/22	6	166.00	13	163.42	166.50	-7	7,916	-0.09%
2020/07/21	4	154.88	2	152.25	151.50	2	7,845	0.03%
2020/07/20	3	138.50	3	144.67	150.50	0	8,024	0.00%
2020/07/17	1	137.00	2	141.25	137.00	-1	7,931	-0.01%
2020/07/16	1	152.00	1	153.50	152.00	0	7,829	0.00%
2020/07/15	3	154.50	1	153.50	153.50	2	7,910	0.03%
2020/07/14	4	165.13	4	167.13	161.00	0	7,977	0.00%
2020/07/13	5	169.40	2	166.00	160.00	3	8,076	0.04%
2020/07/10	3	163.50	10	159.50	162.00	-7	8,056	-0.09%
2020/07/09	2	155.50	1	156.00	151.50	1	8,080	0.01%
2020/07/08	3	154.83	1	157.00	157.00	2	8,197	0.02%
2020/07/07	4	158.38	2	158.50	153.00	2	8,226	0.02%
2020/07/06	3	156.00	4	159.38	159.50	-1	8,290	-0.01%
2020/07/03	1	163.00	0	0.00	162.00	1	8,395	0.01%
2020/07/02	1	169.50	1	167.50	167.50	0	8,638	0.00%
2020/07/01	4	164.63	13	166.04	169.00	-9	8,693	-0.10%
2020/06/30	2	173.00	2	161.75	165.00	0	8,718	0.00%
2020/06/29	3	162.50	8	165.69	171.00	-5	8,567	-0.06%
2020/06/24	7	162.00	1	160.00	155.50	6	8,441	0.07%
2020/06/23	7	166.71	7	166.50	166.50	0	8,352	0.00%
2020/06/22	6	171.17	5	169.60	167.50	1	8,271	0.01%
2020/06/19	4	180.88	0	0.00	178.00	4	8,288	0.05%
2020/06/18	2	188.50	3	190.17	191.00	-1	8,171	-0.01%
2020/06/17	1	187.00	2	187.25	185.50	-1	8,142	-0.01%
2020/06/16	10	184.10	5	182.60	183.00	5	8,111	0.06%
2020/06/15	3	193.00	4	195.25	185.00	-1	8,113	-0.01%
2020/06/12	20	189.00	12	188.17	189.00	8	8,098	0.10%
2020/06/11	0	0.00	2	196.25	185.50	-2	8,031	-0.02%
2020/06/10	5	209.90	4	207.75	206.00	1	7,903	0.01%
2020/06/09	3	197.17	1	196.50	198.50	2	7,694	0.03%
2020/05/29	0	0.00	1	180.00	180.00	-1	9,395	-0.01%
2020/05/21	0	0.00	1	164.00	164.00	-1	11,127	-0.01%
2020/05/20	1	149.50	0	0.00	149.50	1	11,102	0.01%
2020/05/15	5	106.00	0.9	113.00	113.00	4.2	10,880	0.04%
2020/05/12	1	91.40	0	0.00	94.90	1	10,786	0.01%
2020/05/08	0	0.00	1	90.00	90.00	-1	10,754	-0.01%
2020/05/07	0	0.00	1	94.80	100.00	-1	10,751	-0.01%
2020/05/04	0	0.00	1	96.20	96.20	-1	11,005	-0.01%
2020/04/29	2	87.05	0	0.00	90.00	2	11,315	0.02%
2020/04/28	2	81.30	1	81.80	81.90	1	11,206	0.01%
2020/04/27	1	71.00	0	0.00	76.70	1	11,028	0.01%
2020/04/24	0	0.00	6	68.65	69.80	-6	11,031	-0.05%
2020/04/23	16	63.19	16	63.02	63.50	0	11,024	0.00%
2020/04/22	5	56.54	4	58.33	59.20	1	10,510	0.01%
2020/04/21	1	54.30	1	53.70	53.90	0	10,312	0.00%
2020/04/20	6	54.53	1	54.70	54.90	5	10,244	0.05%
2020/04/16	1	53.20	2	53.65	52.70	-1	9,951	-0.01%
2020/04/15	3	52.20	2	51.50	50.30	1	9,760	0.01%
2020/04/14	0	0.00	4	55.45	52.70	-4	9,609	-0.04%
2020/04/13	4	49.54	6	48.83	51.20	-2	9,365	-0.02%
2020/04/10	0	0.00	2	48.30	46.60	-2	9,253	-0.02%
2020/04/09	3	46.80	2	46.25	47.60	1	9,141	0.01%
2020/04/08	3	45.98	3	47.17	45.50	0	9,055	0.00%
2020/04/07	6	45.71	0	0.00	46.00	6	8,851	0.07%
2020/04/06	2	41.08	3	41.48	42.80	-1	8,495	-0.01%
2020/03/27	1	37.50	2	38.60	37.10	-1	7,936	-0.01%
2020/03/26	0	0.00	1	37.85	38.50	-1	7,794	-0.01%
2020/03/25	0	0.00	2	37.50	37.60	-2	7,639	-0.03%
2020/03/24	0	0.00	18	36.19	37.25	-18	7,392	-0.24%
2020/03/23	14	37.48	0	0.00	36.70	14	7,287	0.19%
2020/03/20	4	36.55	3	36.65	36.20	1	7,150	0.01%
2020/03/19	1	37.45	5	36.57	35.85	-4	7,043	-0.06%
2020/03/18	10	38.44	8	38.08	38.00	2	6,861	0.03%
2020/03/17	7	37.06	5	36.62	37.40	2	6,639	0.03%
2020/03/16	7	37.53	9	37.29	38.10	-2	6,396	-0.03%
2020/03/13	9	35.17	7	34.85	34.65	2	6,136	0.03%
2020/03/12	10	38.79	14	39.92	37.75	-4	5,927	-0.07%
2020/03/11	1	37.90	3	38.78	38.95	-2	5,499	-0.04%
2020/03/10	1	36.20	12	36.62	35.80	-11	5,250	-0.21%
2020/03/09	5	39.84	7	40.31	39.00	-2	5,065	-0.04%
2020/03/06	10	40.50	10	40.28	39.75	0	4,763	0.00%
2020/03/05	10	37.96	14	37.18	38.05	-4	4,243	-0.09%
2020/03/04	5	38.43	7	38.21	37.60	-2	4,082	-0.05%
2020/03/03	2	37.55	10	37.01	37.05	-8	3,778	-0.21%
2020/03/02	16	37.43	15	37.81	38.30	1	3,522	0.03%
2020/02/27	27	35.83	5	34.38	36.65	22	2,833	0.78%
2020/02/26	1	33.20	2	33.10	33.35	-1	2,335	-0.04%
2020/02/25	11	33.91	24	34.25	32.00	-13	2,178	-0.60%
2020/02/24	10	31.70	2	31.90	31.90	8	1,882	0.42%
2020/02/19	0	0.00	1	27.00	26.90	-1	1,745	-0.06%
2020/02/17	20	27.65	0	0.00	27.10	20	1,726	1.16%
2020/02/12	0	0.00	2	26.23	25.60	-2	1,683	-0.12%
2020/02/10	0	0.00	5	28.21	28.40	-5	1,601	-0.31%
2020/02/07	4	30.51	9.1	30.92	31.15	-5.1	1,556	-0.33%
2020/02/06	5	30.21	8	29.07	28.35	-3	1,436	-0.21%
2020/02/05	6	31.10	0	0.00	31.50	6	1,332	0.45%
2020/02/04	21	29.67	10	29.70	29.70	11	1,164	0.94%
2020/01/17	0	0.00	6	18.75	18.50	-6	631	-0.95%
2020/01/16	2	18.00	0	0.00	17.95	2	507	0.39%
2020/01/14	4	17.45	0	0.00	17.60	4	434	0.92%
2020/01/09	0.1	17.60	0	0.00	17.70	0.1	397	0.02%
2020/01/07	3	18.10	1	17.75	18.05	2	358	0.56%
2020/01/06	0	0.00	1	18.40	18.45	-1	334	-0.30%
2020/01/03	2	17.15	0	0.00	17.30	2	246	0.81%
2018/01/24	0	0.00	2	19.55	19.60	-2	72	-2.76%