恆大 (1325)-大昌券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	27.85	4	28.10	27.90	-3	600	-0.50%
2024/05/15	1	28.00	0	0.00	27.90	1	616	0.16%
2024/05/14	1	27.65	0	0.00	27.60	1	654	0.15%
2024/05/09	2	27.75	0	0.00	27.75	2	884	0.23%
2024/05/08	2	28.10	0	0.00	28.20	2	1,004	0.20%
2024/05/06	0	0.00	1	27.75	27.85	-1	1,050	-0.10%
2024/04/22	0	0.00	3	28.23	28.30	-3	1,437	-0.21%
2024/04/19	0	0.00	2	28.35	27.65	-2	1,464	-0.14%
2024/04/18	3	28.63	0	0.00	29.05	3	1,501	0.20%
2024/04/17	0	0.00	1	28.20	28.20	-1	1,542	-0.06%
2024/04/11	0	0.00	2	29.10	28.95	-2	2,171	-0.09%
2024/04/10	1	29.35	0	0.00	29.55	1	2,335	0.04%
2024/04/09	1	28.95	0	0.00	29.25	1	2,414	0.04%
2024/04/08	0	29.50	0	0.00	28.90	0	2,453	0.00%
2024/04/02	2	29.50	0	0.00	29.35	2	2,529	0.08%
2024/03/29	0	0.00	2	29.40	29.30	-2	2,679	-0.07%
2024/03/28	0	0.00	2	29.45	29.25	-2	2,778	-0.07%
2024/03/27	2	29.23	0	0.00	29.45	2	3,022	0.07%
2024/03/26	0	0.00	1	28.90	28.90	-1	3,773	-0.03%
2024/03/20	0	30.03	0	0.00	30.00	0	3,974	0.00%
2024/03/19	0	30.20	0	0.00	30.25	0	3,986	0.00%
2024/03/18	0	31.00	0	0.00	30.75	0	4,012	0.00%
2024/03/13	1	32.55	0	0.00	31.70	1	4,089	0.02%
2024/03/12	0	32.50	0	0.00	32.60	0	4,122	0.00%
2024/03/11	0	32.05	0	0.00	32.10	0	4,193	0.00%
2024/03/08	0	31.90	0	0.00	31.45	0	4,296	0.00%
2024/03/07	1	31.80	1	31.85	31.90	0	4,372	0.00%
2024/03/06	2	32.78	1	32.70	32.55	1	4,533	0.02%
2024/03/05	0	32.85	0	0.00	32.55	0	4,800	0.00%
2024/03/04	0	33.35	0.2	33.45	33.10	-0.2	4,961	0.00%
2024/03/01	0	0.00	0.4	33.85	33.70	-0.4	5,052	-0.01%
2024/02/29	0.2	34.98	0	0.00	34.30	0.2	5,058	0.00%
2024/02/26	1.2	35.23	0	0.00	35.10	1.2	5,044	0.02%
2024/02/23	0	0.00	0.1	34.15	34.05	-0.1	5,011	0.00%
2024/02/22	0.1	34.81	0.1	34.75	34.70	0	4,988	0.00%
2024/02/21	0.1	35.65	0.1	35.60	35.50	0	4,966	0.00%
2024/02/20	0	35.60	0.3	35.64	35.45	-0.2	4,952	-0.01%
2024/02/19	0	0.00	4	36.40	35.70	-4	4,941	-0.08%
2024/02/16	0.1	35.60	0.1	35.75	36.50	0	4,922	0.00%
2024/02/15	0	36.00	0	0.00	35.35	0	4,904	0.00%
2024/02/05	1.1	37.74	0	0.00	38.20	1.1	4,863	0.02%
2024/02/02	0	0.00	2	38.05	38.05	-2	4,839	-0.04%
2024/02/01	2.4	38.94	5	39.27	39.25	-2.7	4,799	-0.06%
2024/01/31	4	37.90	6	38.91	39.80	-2	4,626	-0.04%
2024/01/30	1	37.00	1	37.10	36.20	0	4,503	0.00%
2024/01/29	1	37.60	0	0.00	37.65	1	4,473	0.02%
2024/01/26	0.1	37.70	0.4	37.43	37.55	-0.3	4,454	-0.01%
2024/01/24	13	39.05	11	38.35	38.35	2	4,419	0.05%
2024/01/23	1	37.80	2.2	38.57	38.75	-1.2	4,390	-0.03%
2024/01/22	2.4	38.15	1	37.50	38.35	1.4	4,358	0.03%
2024/01/19	0.1	37.63	2	37.38	37.40	-1.9	4,321	-0.04%
2024/01/17	13	40.92	1	39.40	39.50	12	4,213	0.28%
2024/01/16	36	43.87	35	42.80	42.50	1	4,120	0.02%
2024/01/11	0.2	42.45	0	0.00	42.95	0.2	3,950	0.01%
2024/01/10	1	45.75	5.2	45.10	42.95	-4.2	3,895	-0.11%
2024/01/09	0.3	42.69	2	41.55	43.75	-1.7	3,712	-0.05%
2024/01/08	5.1	41.76	4	42.64	41.80	1.1	3,575	0.03%
2024/01/05	10.1	44.91	7	45.54	43.00	3.1	3,458	0.09%
2024/01/04	3	47.15	49	47.26	47.75	-46	3,244	-1.42%
2024/01/03	42	43.30	7	42.06	43.45	35	3,076	1.14%
2024/01/02	11	38.95	13	38.84	39.50	-2	2,993	-0.07%
2023/12/29	2.1	38.86	0	0.00	39.40	2.1	2,951	0.07%
2023/12/27	3	40.45	3.1	40.84	40.70	-0.1	2,869	0.00%
2023/12/26	5.1	40.35	2	40.38	40.15	3.1	2,811	0.11%
2023/12/25	1.1	38.75	1	40.40	39.40	0.1	2,713	0.00%
2023/12/22	5.1	40.94	6	41.80	40.90	-0.9	2,607	-0.03%
2023/12/21	36.2	46.21	48.3	48.35	40.85	-12.1	2,361	-0.51%
2023/12/20	1	44.50	1.2	44.55	44.90	-0.2	1,601	-0.01%
2023/12/19	1	39.00	2	40.05	40.85	-1	1,533	-0.07%
2023/12/18	32	36.86	7	36.99	37.15	25	1,458	1.71%
2023/12/14	3	35.43	0.2	35.00	35.30	2.9	1,363	0.21%
2023/12/13	0.2	33.00	0	0.00	34.75	0.2	1,340	0.01%
2023/12/12	0.1	33.00	0	0.00	32.70	0.1	1,304	0.01%
2023/12/11	6	35.65	0	0.00	34.50	6	1,277	0.47%
2023/12/08	1	37.10	2	38.00	37.95	-1	1,234	-0.08%
2023/12/07	1	38.00	0	0.00	37.40	1	1,204	0.08%
2023/12/06	1.2	35.27	5	36.78	38.60	-3.9	1,158	-0.33%
2023/12/05	2.2	39.01	2	38.80	38.70	0.2	1,075	0.02%
2023/12/04	8	42.30	1.1	42.95	42.95	6.9	958	0.72%
2023/12/01	3	37.45	4	38.71	39.05	-1	867	-0.12%
2023/11/30	6	34.10	6	34.65	35.50	0	687	0.00%
2023/11/29	1	31.45	25	31.37	32.30	-24	411	-5.83%
2023/11/28	4	29.40	8	29.39	29.40	-4	238	-1.68%
2023/11/24	0	0.00	2	23.70	24.35	-2	115	-1.74%
2023/11/21	0	0.00	7	22.70	22.65	-7	86	-8.10%
2023/11/17	2	22.60	0	0.00	22.55	2	86	2.32%
2023/11/16	3	22.50	0	0.00	22.35	3	85	3.50%
2023/11/08	1	22.50	0	0.00	22.55	1	90	1.11%
2023/11/07	1	22.55	0	0.00	22.45	1	90	1.10%
2023/10/30	0	22.40	0	0.00	22.40	0	95	0.00%
2023/10/20	0	0.00	1	22.35	22.30	-1	104	-0.96%
2023/10/04	0	0.00	1	22.55	22.55	-1	122	-0.81%
2023/10/02	0	0.00	1	22.65	22.65	-1	125	-0.80%
2023/09/26	0	22.60	0	0.00	22.80	0	123	0.00%
2023/09/21	0	0.00	1	22.40	22.20	-1	122	-0.82%
2023/09/13	0	0.00	0	22.80	22.50	0	138	0.00%
2023/08/14	0	0.00	1	22.20	22.20	-1	267	-0.37%
2023/07/19	0	0.00	0	23.00	22.95	0	269	0.00%
2023/07/17	1	22.95	0	0.00	23.00	1	271	0.37%
2023/07/07	0	0.00	1	23.75	23.75	-1	264	-0.38%
2023/07/05	1	24.10	0	0.00	24.05	1	262	0.38%
2023/07/04	1	24.20	0	0.00	24.20	1	260	0.38%
2023/07/03	0	0.00	1	24.45	24.25	-1	260	-0.38%
2023/06/28	2	24.33	0	0.00	24.00	2	260	0.77%
2023/06/19	0	24.50	1	24.85	24.65	-1	257	-0.38%
2023/06/16	0	0.00	2	24.60	24.60	-2	255	-0.78%
2023/06/15	1	24.70	0	0.00	24.65	1	254	0.39%
2023/06/14	5	24.50	1	24.50	24.45	4	252	1.58%
2023/06/07	0.1	25.15	0	0.00	25.05	0.1	256	0.04%
2023/05/30	20	25.54	0	0.00	25.05	20	257	7.78%
2023/05/25	2	27.03	3	26.78	25.95	-1	246	-0.41%
2023/05/24	3	25.62	1	25.75	25.70	2	212	0.94%
2023/05/23	0	0.00	1	25.10	25.10	-1	197	-0.51%
2023/04/26	1	23.60	0	0.00	23.50	1	226	0.44%
2023/04/25	0	0.00	2	23.80	23.75	-2	226	-0.88%
2023/04/24	2	24.03	0	0.00	24.05	2	228	0.88%
2023/04/10	0	23.95	0	0.00	23.60	0	298	0.00%
2023/04/06	0	0.00	5	23.45	23.50	-5	430	-1.16%
2023/03/17	0	23.80	0	0.00	23.50	0	861	0.00%
2023/03/15	0	24.95	0	0.00	23.75	0	862	0.00%
2023/03/14	0	24.73	0	0.00	23.55	0	870	0.00%
2023/03/13	0	23.64	0	0.00	23.55	0	869	0.00%
2023/03/10	0	24.25	0	0.00	23.85	0	867	0.00%
2023/03/09	0	24.50	0	0.00	24.25	0	870	0.00%
2023/03/08	0	24.43	0	0.00	24.35	0	887	0.00%
2023/03/06	0	24.00	0	0.00	24.00	0	922	0.00%
2023/03/03	0	23.85	0	0.00	23.85	0	918	0.00%
2023/03/01	0	24.80	0	0.00	23.85	0	916	0.00%
2023/02/22	0	0.00	1	23.75	23.90	-1	917	-0.11%
2023/02/20	1	23.95	0	0.00	23.90	1	919	0.11%
2023/02/17	0	24.00	0	0.00	23.80	0	904	0.00%
2023/02/10	0	0.00	2	24.15	24.05	-2	905	-0.22%
2023/01/17	0	0.00	1	24.80	24.80	-1	888	-0.11%
2023/01/12	0	0.00	8	25.43	25.30	-8	879	-0.91%
2023/01/11	0	0.00	1	25.55	25.35	-1	877	-0.11%
2023/01/10	0	0.00	2	26.23	26.10	-2	870	-0.23%
2023/01/06	1	27.05	6	27.10	27.00	-5	865	-0.58%
2023/01/05	11	26.63	0	26.60	26.60	11	861	1.28%
2023/01/04	1	26.80	0	0.00	26.55	1	860	0.12%
2023/01/03	0	0.00	1	26.30	26.45	-1	855	-0.12%
2022/12/29	5	27.40	2	27.10	27.20	3	840	0.36%
2022/12/28	1	28.40	4	28.33	27.35	-3	834	-0.36%
2022/12/27	4	27.99	1	27.55	28.10	3	815	0.37%
2022/12/26	23	29.13	21	28.29	29.00	2	783	0.26%
2022/12/23	1	28.10	3	28.68	27.70	-2	693	-0.29%
2022/12/22	0	26.45	0	0.00	26.30	0	595	0.00%
2022/12/21	10	26.95	7	27.00	27.15	3	582	0.52%
2022/12/20	41	28.29	40	28.49	28.25	1	522	0.19%
2022/12/07	0	23.25	0	0.00	23.20	0	306	0.00%
2022/12/06	0	0.00	1	23.80	23.35	-1	306	-0.33%
2022/12/01	2	24.35	11	24.39	24.20	-9	297	-3.03%
2022/11/30	1	24.65	1	24.50	24.65	0	296	0.00%
2022/11/29	12	24.85	0	0.00	24.95	12	281	4.27%
2022/11/16	0	0.00	0	22.70	22.50	0	288	-0.01%
2022/11/15	0	22.55	0.5	22.55	22.55	-0.5	293	-0.18%
2022/11/10	0	0.00	0.2	22.36	22.35	-0.2	308	-0.05%
2022/11/02	1	22.55	1	23.00	23.05	0	315	0.00%
2022/10/18	0.1	22.10	0	0.00	22.30	0.1	324	0.04%
2022/10/17	0.1	21.20	0	0.00	21.75	0.1	327	0.04%
2022/10/13	0	21.35	0	0.00	21.15	0	336	0.00%
2022/10/05	0.1	23.70	0	0.00	23.65	0.1	352	0.02%
2022/10/04	0.2	23.30	0	0.00	23.30	0.2	351	0.06%
2022/10/03	0	0.00	1	22.85	23.00	-1	353	-0.28%
2022/09/28	0	0.00	1	22.80	22.00	-1	350	-0.29%
2022/09/26	0	23.20	0	0.00	23.05	0	350	0.00%
2022/09/14	2	27.35	2	26.80	26.00	0	346	0.00%
2022/09/05	0	0.00	2	28.00	27.40	-2	342	-0.58%
2022/08/31	3	28.45	1	28.80	28.10	2	337	0.59%
2022/08/24	0	0.00	0	27.40	27.40	0	308	0.00%
2022/08/04	0	0.00	8	23.26	23.45	-8	346	-2.31%
2022/08/02	2	24.40	4	24.54	24.15	-2	379	-0.53%
2022/07/25	0	0.00	1	25.50	25.60	-1	430	-0.23%
2022/07/19	1	25.00	0	0.00	25.00	1	639	0.16%
2022/07/06	0	0.00	3	28.00	27.80	-3	754	-0.40%
2022/06/30	1	27.60	2	28.05	27.60	-1	946	-0.11%
2022/06/24	1	28.50	0	0.00	28.70	1	1,247	0.08%
2022/06/22	1	29.50	0	0.00	28.50	1	1,316	0.08%
2022/06/17	1	29.95	0	0.00	29.95	1	1,330	0.08%
2022/05/09	1	35.55	0	0.00	35.35	1	1,504	0.07%
2022/05/03	1	36.50	0	0.00	36.75	1	1,631	0.06%
2022/04/29	0	0.00	1	38.80	38.45	-1	1,771	-0.06%
2022/04/27	1	41.55	0	0.00	40.70	1	1,909	0.05%
2022/04/26	1	42.70	2	41.93	41.05	-1	1,947	-0.05%
2022/04/25	3	46.85	4	45.89	45.10	-1	1,990	-0.05%
2022/04/19	0	42.35	0	0.00	42.85	0	2,866	0.00%
2022/04/15	0	43.30	7	42.96	42.90	-7	3,280	-0.21%
2022/04/13	1	42.80	0	0.00	42.00	1	3,553	0.03%
2022/04/12	0	43.00	0	0.00	42.70	0	3,603	0.00%
2022/04/11	0	0.00	1	44.30	43.70	-1	3,701	-0.03%
2022/04/08	2	43.60	2	43.23	42.90	0	3,683	0.00%
2022/04/07	1	45.49	0	0.00	44.45	1	3,668	0.03%
2022/04/06	2	46.05	1	47.10	45.80	1	3,603	0.03%
2022/04/01	6	45.37	6	45.78	45.30	0	3,531	0.00%
2022/03/31	1	45.45	0	44.05	45.20	1	3,426	0.03%
2022/03/30	1	44.15	3	44.00	43.85	-2	3,357	-0.06%
2022/03/29	3	43.68	0	0.00	44.05	3	3,289	0.09%
2022/03/28	4	44.71	11	44.75	44.85	-7	3,240	-0.22%
2022/03/25	0	41.35	0	0.00	40.80	0	3,195	0.00%
2022/03/24	1	41.85	0	0.00	41.90	1	3,188	0.03%
2022/03/23	0	0.00	2	40.60	40.50	-2	3,222	-0.06%
2022/03/22	2	40.30	0	0.00	40.30	2	3,228	0.06%
2022/03/14	0	39.80	0	0.00	39.50	0	3,295	0.00%
2022/03/10	0	39.50	0	0.00	39.60	0	3,345	0.00%
2022/03/09	0	38.95	0	0.00	38.85	0	3,371	0.00%
2022/03/08	6	39.20	10	39.02	38.20	-4	3,456	-0.12%
2022/03/07	2	39.45	0	0.00	39.60	2	3,518	0.06%
2022/03/04	0	41.05	0	0.00	40.65	0	3,598	0.00%
2022/03/02	0	40.98	0	0.00	41.05	0	3,682	0.00%
2022/03/01	0	40.55	0	0.00	41.00	0	3,682	0.00%
2022/02/25	1	40.75	0	0.00	40.80	1	3,676	0.03%
2022/02/24	6	41.26	6	41.31	40.85	0	3,674	0.00%
2022/02/23	3	41.55	0	0.00	42.80	3	3,662	0.08%
2022/02/22	0	42.15	0	0.00	42.05	0	3,650	0.00%
2022/02/18	3	44.17	1	44.20	44.55	2	3,628	0.06%
2022/02/17	4	44.35	4	44.14	44.05	0	3,624	0.00%
2022/02/16	1	44.50	0	0.00	44.25	1	3,626	0.03%
2022/02/15	0	0.00	1	45.30	44.55	-1	3,612	-0.03%
2022/02/14	3	45.40	0	0.00	45.10	3	3,607	0.08%
2022/02/11	5	47.80	0	0.00	47.55	5	3,582	0.14%
2022/02/10	1	47.65	0	0.00	47.10	1	3,551	0.03%
2022/02/09	2	46.15	2	46.45	47.30	0	3,536	0.00%
2022/02/08	0	0.00	2	45.90	46.05	-2	3,522	-0.06%
2022/02/07	1.1	46.70	0	0.00	46.65	1.1	3,505	0.03%
2022/01/26	1	48.55	7	48.46	49.80	-6	3,472	-0.17%
2022/01/25	10	51.33	2	51.50	50.60	8	3,427	0.23%
2022/01/24	3	53.43	2	53.70	54.20	1	3,381	0.03%
2022/01/21	0	0.00	3	52.27	52.50	-3	3,222	-0.09%
2022/01/20	6	50.90	3	51.20	50.80	3	3,104	0.10%
2022/01/19	0	0.00	1	54.20	53.50	-1	3,054	-0.03%
2022/01/18	9	54.31	9	54.46	54.30	0	3,018	0.00%
2022/01/17	4	56.00	2	57.10	55.80	2	2,930	0.07%
2022/01/14	23	56.89	56	57.43	55.00	-33	2,781	-1.19%
2022/01/13	12	57.77	5	57.22	57.00	7	2,420	0.29%
2022/01/12	13	50.78	15	51.91	53.00	-2	2,107	-0.09%
2022/01/11	17	55.48	12	55.90	52.30	5	1,884	0.27%
2022/01/10	31	56.80	5	58.04	58.10	26	1,564	1.66%
2022/01/07	13	51.68	14	50.81	52.90	-1	1,459	-0.07%
2022/01/05	1	46.95	0	0.00	46.90	1	1,166	0.09%
2022/01/04	11	46.90	10	46.40	47.70	1	1,109	0.09%
2022/01/03	0	0.00	2	45.75	45.60	-2	1,001	-0.20%
2021/12/17	2	46.58	3	46.53	45.50	-1	1,074	-0.09%
2021/12/14	1	45.50	0	0.00	44.60	1	1,051	0.10%
2021/12/13	0	0.00	33	44.52	44.95	-33	1,043	-3.16%
2021/12/10	31	46.63	1	47.70	45.70	30	1,058	2.83%
2021/12/09	1	44.40	0	0.00	44.00	1	1,033	0.10%
2021/12/07	0	0.00	6	45.86	46.05	-6	1,108	-0.54%
2021/12/06	3	47.08	2	46.80	46.80	1	1,443	0.07%
2021/12/02	18	48.55	17	48.59	48.55	1	1,748	0.06%
2021/12/01	2	47.10	2	46.00	46.70	0	1,713	0.00%
2021/11/30	1	44.00	0	0.00	44.05	1	1,644	0.06%
2021/11/29	4	48.00	1	48.20	48.20	3	1,563	0.19%
2021/11/17	2	40.00	0	0.00	39.70	2	1,525	0.13%
2021/11/12	1	39.75	0	0.00	39.75	1	1,575	0.06%
2021/10/26	0	0.00	1	41.00	41.15	-1	1,746	-0.06%
2021/10/22	0	0.00	1	40.25	39.90	-1	1,756	-0.06%
2021/10/21	2	40.20	3	40.03	40.20	-1	1,763	-0.06%
2021/10/20	6	40.02	3	39.92	39.45	3	1,765	0.17%
2021/10/19	0	0.00	2	40.13	40.50	-2	1,761	-0.11%
2021/10/18	1	39.00	0	0.00	38.85	1	1,772	0.06%
2021/10/15	0	0.00	1	40.15	40.25	-1	1,789	-0.06%
2021/10/13	2	38.93	0	0.00	39.00	2	1,876	0.11%
2021/10/07	1	40.90	0	0.00	41.05	1	1,980	0.05%
2021/10/05	0	0.00	2	38.70	41.40	-2	2,019	-0.10%
2021/10/01	1	42.40	0	0.00	42.10	1	2,016	0.05%
2021/09/27	0	0.00	21.9	46.47	45.75	-21.9	2,106	-1.04%
2021/09/24	1	47.65	0	0.00	47.65	1	2,145	0.05%
2021/09/23	1	48.05	0	0.00	48.00	1	2,160	0.05%
2021/09/22	4	48.43	4.1	48.22	48.25	-0.1	2,156	0.00%
2021/09/17	2	50.60	2	50.60	50.20	0	2,154	0.00%
2021/09/16	1	49.85	0	0.00	50.10	1	2,141	0.05%
2021/09/13	0.3	51.80	0	0.00	51.60	0.3	2,121	0.01%
2021/09/10	0	0.00	1	56.30	55.30	-1	2,096	-0.05%
2021/09/09	37	63.70	17	60.80	59.20	20	2,039	0.98%
2021/09/08	25	62.68	30	60.88	63.30	-5	1,679	-0.30%
2021/09/07	3	57.23	3	56.23	57.60	0	1,439	0.00%
2021/09/06	1	52.90	1	52.40	52.40	0	1,356	0.00%
2021/09/03	1	49.65	0	0.00	49.95	1	1,336	0.07%
2021/09/02	1	49.50	0	0.00	49.50	1	1,350	0.07%
2021/09/01	0	0.00	1	50.30	50.10	-1	1,358	-0.07%
2021/08/30	1	52.90	2	51.00	52.20	-1	1,390	-0.07%
2021/08/24	1	49.70	0	0.00	49.10	1	1,526	0.07%
2021/08/19	4	49.51	0	0.00	49.50	4	1,631	0.25%
2021/08/18	1	49.90	0	0.00	53.50	1	1,730	0.06%
2021/08/17	3	49.67	10	49.92	49.60	-7	1,789	-0.39%
2021/08/16	0	0.00	3	51.60	51.40	-3	1,903	-0.16%
2021/08/13	12	55.98	1	55.40	54.70	11	2,057	0.53%
2021/08/12	1	57.20	20	55.62	53.90	-19	2,205	-0.86%
2021/08/11	1	58.30	3	57.90	57.20	-2	2,423	-0.08%
2021/08/04	0	0.00	2	62.60	62.30	-2	4,003	-0.05%
2021/08/03	0	0.00	3	62.50	62.60	-3	4,207	-0.07%
2021/08/02	0	0.00	1	60.90	63.50	-1	4,212	-0.02%
2021/07/30	1	61.90	12	62.61	61.80	-11	4,200	-0.26%
2021/07/29	2	64.30	0	0.00	64.00	2	4,193	0.05%
2021/07/28	2	64.25	1	64.70	64.10	1	4,191	0.02%
2021/07/22	1	66.30	1	66.90	67.50	0	4,354	0.00%
2021/07/21	1	68.90	0	0.00	67.10	1	4,351	0.02%
2021/07/20	12	70.50	12	70.93	70.20	0	4,348	0.00%
2021/07/19	2	68.25	26	68.31	68.50	-24	4,306	-0.56%
2021/07/16	1	73.10	2	72.10	71.70	-1	4,293	-0.02%
2021/07/15	10	73.43	2	73.75	73.80	8	4,280	0.19%
2021/07/14	1	89.10	4	89.25	89.10	-3	4,245	-0.07%
2021/07/13	6	89.48	1	89.40	88.80	5	4,242	0.12%
2021/07/12	11	91.24	3	91.50	90.90	8	4,225	0.19%
2021/07/09	1	92.30	5	92.78	92.00	-4	4,231	-0.09%
2021/07/08	4	91.35	0	0.00	91.80	4	4,232	0.09%
2021/07/07	4	90.83	4	90.68	90.20	0	4,244	0.00%
2021/07/06	2	90.00	1	90.30	90.30	1	4,279	0.02%
2021/07/05	5	90.40	3	90.03	90.40	2	4,283	0.05%
2021/07/02	12	94.60	7	94.33	92.90	5	4,264	0.12%
2021/07/01	2	93.95	2	93.90	94.00	0	4,222	0.00%
2021/06/30	7	90.31	6	90.40	90.50	1	4,246	0.02%
2021/06/29	2	88.35	0	0.00	88.20	2	4,291	0.05%
2021/06/25	0	88.50	2	88.80	88.20	-2	4,619	-0.04%
2021/06/24	13	88.41	2	89.40	88.30	11	4,645	0.24%
2021/06/23	2	87.30	0	0.00	87.50	2	4,654	0.04%
2021/06/21	1	87.10	1	87.60	87.20	0	4,726	0.00%
2021/06/18	6	88.07	1	88.20	88.10	5	4,856	0.10%
2021/06/17	0	0.00	1	88.10	87.90	-1	4,891	-0.02%
2021/06/16	5	88.20	4	88.58	88.40	1	4,945	0.02%
2021/06/15	1	88.20	9	87.20	87.90	-8	4,973	-0.16%
2021/06/11	10	89.57	0	0.00	89.20	10	4,991	0.20%
2021/06/10	5	91.44	2	92.10	91.10	3	5,057	0.06%
2021/06/09	6	92.43	0	0.00	92.40	6	5,085	0.12%
2021/06/08	0	0.00	3	92.17	91.80	-3	5,154	-0.06%
2021/06/07	6	93.07	3	93.33	92.00	3	5,184	0.06%
2021/06/04	4	94.58	4	94.50	92.20	0	5,202	0.00%
2021/06/03	3	93.30	8	93.43	93.20	-5	5,261	-0.10%
2021/06/02	3	91.83	2	92.15	92.20	1	5,257	0.02%
2021/06/01	4	90.08	4	90.38	91.20	0	5,267	0.00%
2021/05/31	13	90.10	21.1	89.86	89.80	-8.1	5,274	-0.15%
2021/05/28	6	91.47	5	91.70	91.60	1	5,246	0.02%
2021/05/27	5	91.86	4	92.23	92.30	1	5,242	0.02%
2021/05/26	14	91.13	16	91.60	90.90	-2	5,291	-0.04%
2021/05/25	10	88.99	5	88.30	88.30	5	5,270	0.09%
2021/05/24	27	92.47	24	92.58	91.30	3	5,197	0.06%
2021/05/21	18.1	93.10	11	92.81	92.30	7.1	5,098	0.14%
2021/05/20	4	103.13	7.2	101.03	98.50	-3.2	4,966	-0.06%
2021/05/19	19.2	103.92	12	102.33	100.00	7.2	4,829	0.15%
2021/05/18	17	111.18	17	111.79	110.00	0	4,621	0.00%
2021/05/14	37	113.19	40	113.19	105.00	-3	4,237	-0.07%
2021/05/13	0	0.00	1.1	113.00	113.00	-1.1	3,511	-0.03%
2021/05/12	7	101.71	10.3	101.46	103.00	-3.3	3,507	-0.09%
2021/05/11	4	91.95	9	91.53	93.90	-5	3,248	-0.15%
2021/05/10	1	85.00	0	0.00	85.40	1	3,171	0.03%
2021/05/07	0	0.00	2	84.90	85.00	-2	3,213	-0.06%
2021/05/05	1	85.40	0	0.00	85.00	1	3,358	0.03%
2021/05/03	3	90.03	2	91.20	87.70	1	3,666	0.03%
2021/04/28	0	0.00	1	87.60	87.30	-1	4,042	-0.02%
2021/04/27	0	89.70	0	0.00	89.70	0	4,317	0.00%
2021/04/26	1	89.50	0	0.00	88.00	1	4,430	0.02%
2021/04/23	1	87.70	1	88.70	88.40	0	4,717	0.00%
2021/04/22	0	0.00	2	91.15	88.70	-2	4,747	-0.04%
2021/04/21	1	91.10	2	90.80	90.90	-1	4,770	-0.02%
2021/04/20	1	90.60	1	90.80	90.80	0	4,916	0.00%
2021/04/19	2	90.40	0	0.00	91.40	2	5,162	0.04%
2021/04/16	7	88.89	4	88.75	88.90	3	5,210	0.06%
2021/04/15	24	87.78	25	87.51	88.60	-1	5,241	-0.02%
2021/04/14	9	85.29	8	86.43	85.30	1	5,242	0.02%
2021/04/13	27	87.55	29	87.71	87.00	-2	5,257	-0.04%
2021/04/12	12	88.47	15	88.49	88.30	-3	5,270	-0.06%
2021/04/09	3	91.33	0	0.00	90.80	3	5,255	0.06%
2021/04/08	0	0.00	0.2	92.05	91.60	-0.2	5,341	0.00%
2021/04/07	6	90.67	3	90.40	92.00	3	5,363	0.06%
2021/04/06	15	91.62	13	92.46	91.60	2	5,392	0.04%
2021/04/01	0	0.00	1	94.70	94.40	-1	5,345	-0.02%
2021/03/31	39.2	96.32	43.1	96.31	95.20	-3.9	5,343	-0.07%
2021/03/30	1	91.40	1	92.00	92.80	0	5,154	0.00%
2021/03/29	0.1	91.50	12	90.34	91.80	-11.9	5,612	-0.21%
2021/03/26	23	89.08	17	88.99	89.60	6	5,741	0.10%
2021/03/25	1	87.50	0.2	88.00	88.00	0.8	5,803	0.01%
2021/03/24	25	87.03	28	87.71	88.40	-3	5,821	-0.05%
2021/03/23	13	88.98	8	90.03	86.40	5	5,788	0.09%
2021/03/22	1	93.50	0	0.00	95.90	1	5,820	0.02%
2021/03/19	4	93.38	4.1	93.82	94.10	-0.1	5,808	0.00%
2021/03/18	1	92.60	3.1	92.72	93.40	-2.1	5,801	-0.04%
2021/03/17	3	91.80	1	91.50	91.40	2	5,870	0.03%
2021/03/16	2	89.35	5	91.74	93.00	-3	5,874	-0.05%
2021/03/15	2	88.60	0	0.00	88.80	2	5,844	0.03%
2021/03/12	2	87.65	3	88.03	88.50	-1	5,925	-0.02%
2021/03/11	4	85.43	1	86.20	85.30	3	5,961	0.05%
2021/03/10	30	87.01	28	87.66	86.30	2	5,961	0.03%
2021/03/09	2	90.30	19	87.71	87.80	-17	5,991	-0.28%
2021/03/08	7	83.76	1	84.40	86.00	6	5,908	0.10%
2021/03/05	0	0.00	1	83.80	84.70	-1	5,918	-0.02%
2021/03/04	1	82.90	2	83.30	83.30	-1	5,944	-0.02%
2021/03/03	1	81.00	1	81.60	81.80	0	6,006	0.00%
2021/03/02	15	81.33	19	81.33	81.30	-4	6,044	-0.07%
2021/02/26	12	83.06	9	84.43	82.50	3	6,089	0.05%
2021/02/25	6	81.55	17	81.01	82.00	-11	6,070	-0.18%
2021/02/24	2	78.05	4	78.48	77.80	-2	6,091	-0.03%
2021/02/23	9	78.90	11	79.23	78.60	-2	6,113	-0.03%
2021/02/22	8	78.11	4	78.35	78.10	4	6,185	0.06%
2021/02/19	3	76.37	10	77.43	77.80	-7	6,304	-0.11%
2021/02/18	5	76.02	4	76.35	76.30	1	6,393	0.02%
2021/02/17	37	75.58	51	76.19	75.50	-14	6,387	-0.22%
2021/02/05	43	83.63	63	83.75	83.50	-20	6,375	-0.31%
2021/02/04	16	85.75	11	85.94	85.60	5	6,377	0.08%
2021/02/03	17	85.70	16	85.66	85.60	1	6,426	0.02%
2021/02/02	52	86.55	52	85.79	87.00	0	6,580	0.00%
2021/02/01	62	86.53	55	86.59	85.40	7	6,586	0.11%
2021/01/29	46	85.13	43	85.28	84.20	3	6,498	0.05%
2021/01/28	21	87.20	14	86.74	85.20	7	6,547	0.11%
2021/01/27	35	91.20	30	91.81	91.00	5	6,511	0.08%
2021/01/26	7	94.71	15	96.46	94.00	-8	6,510	-0.12%
2021/01/25	103	97.68	115	96.76	95.60	-12	6,453	-0.19%	大買/大賣/
2021/01/22	11	92.10	8	92.75	91.40	3	6,372	0.05%
2021/01/21	68	96.93	67	93.97	93.40	1	6,719	0.02%
2021/01/20	74.2	92.37	74	93.03	96.10	0.2	6,391	0.00%
2021/01/19	19	85.17	28	86.15	87.40	-9	6,292	-0.14%
2021/01/18	65	84.63	55	86.04	83.60	10	6,212	0.16%
2021/01/15	18	81.99	19	83.12	80.30	-1	5,955	-0.02%
2021/01/14	25	83.77	26.9	84.33	83.60	-1.9	6,122	-0.03%
2021/01/13	70	84.32	58.1	85.18	84.40	11.9	6,134	0.19%
2021/01/12	13	86.82	16	87.63	88.80	-3	6,320	-0.05%
2021/01/11	45.1	80.76	45	80.24	80.80	0.1	6,244	0.00%
2021/01/08	43.1	82.45	45	83.20	82.10	-1.9	6,288	-0.03%
2021/01/07	30	85.30	29	86.01	85.20	1	6,310	0.02%
2021/01/06	46	87.72	36	88.69	86.50	10	6,339	0.16%
2021/01/05	24	90.78	30	90.76	89.50	-6	6,412	-0.09%
2021/01/04	11	90.18	14	89.84	89.20	-3	6,501	-0.05%
2020/12/31	51	92.48	51	91.92	90.50	0	6,538	0.00%
2020/12/30	20	88.61	20	88.50	88.40	0	6,503	0.00%
2020/12/29	43	88.33	43	89.40	87.50	0	6,727	0.00%
2020/12/28	36	90.84	30	91.80	90.70	6	6,821	0.09%
2020/12/25	6	91.93	7	92.23	91.20	-1	6,877	-0.01%
2020/12/24	43	94.69	55	95.48	94.00	-12	6,914	-0.17%
2020/12/23	106	101.49	88	101.49	96.90	18	6,966	0.26%	大買/
2020/12/22	48	93.52	52	92.77	99.10	-4	6,625	-0.06%
2020/12/21	42	92.59	42	92.42	90.10	0	6,523	0.00%
2020/12/18	15.1	91.40	9	91.80	90.10	6.1	6,462	0.09%
2020/12/17	38	90.84	38	90.64	90.70	0	6,504	0.00%
2020/12/16	54	86.02	61	87.74	91.30	-7	6,533	-0.11%
2020/12/15	21	89.81	22	91.18	88.60	-1	6,405	-0.02%
2020/12/14	36	90.66	36	90.87	91.10	0	6,419	0.00%
2020/12/11	51	91.19	44	92.13	90.20	7	6,409	0.11%
2020/12/10	23	99.25	22	99.86	98.20	1	6,393	0.02%
2020/12/09	30	98.21	30	98.95	97.90	0	6,490	0.00%
2020/12/08	38	102.03	39	100.99	100.50	-1	6,520	-0.01%
2020/12/07	54	95.98	53	96.12	95.40	1	6,469	0.02%
2020/12/04	2	100.24	3	100.33	100.00	-1	6,435	-0.01%
2020/12/03	50	100.24	51	101.02	100.00	-1	6,471	-0.02%
2020/12/02	27	103.70	25	103.60	103.00	2	6,437	0.03%
2020/12/01	3	106.50	4	106.88	106.00	-1	6,469	-0.02%
2020/11/30	22	106.73	20	106.10	106.50	2	6,454	0.03%
2020/11/27	22	108.07	21	105.07	106.00	1	6,418	0.02%
2020/11/26	17	103.59	15	104.87	105.00	2	6,365	0.03%
2020/11/25	33.1	105.24	31	106.08	104.00	2.1	6,389	0.03%
2020/11/24	32	110.86	31	110.76	107.50	1	6,528	0.02%
2020/11/23	30	107.53	66	109.89	112.50	-36	6,554	-0.55%
2020/11/20	22.1	111.57	21	112.74	111.50	1.1	6,541	0.02%
2020/11/19	37	113.20	44	114.64	113.50	-7	6,607	-0.11%
2020/11/18	44	109.18	45	108.40	113.50	-1	6,576	-0.02%
2020/11/17	64	113.10	50	113.78	111.00	14	6,544	0.21%
2020/11/16	22	122.48	29	122.29	122.50	-7	6,586	-0.11%
2020/11/13	39	123.83	51	122.34	122.00	-12	6,697	-0.18%
2020/11/12	36	120.76	72	120.75	120.50	-36	6,786	-0.53%
2020/11/11	60	122.21	54	121.44	123.00	6	6,916	0.09%
2020/11/10	61	122.49	30	123.48	121.50	31	7,103	0.44%
2020/11/09	16	135.25	15	136.20	135.00	1	7,175	0.01%
2020/11/06	18	133.31	14	134.46	133.00	4	7,377	0.05%
2020/11/05	24	134.19	35	135.87	133.50	-11	7,603	-0.14%
2020/11/04	38	132.58	26	132.48	132.50	12	7,725	0.16%
2020/11/03	28	135.20	22	136.57	134.50	6	8,137	0.07%
2020/11/02	44	136.38	32	134.70	136.50	12	8,164	0.15%
2020/10/30	46	137.70	37	138.46	135.50	9	8,130	0.11%
2020/10/29	80	138.80	47	140.09	141.50	33	8,094	0.41%
2020/10/28	28	131.96	28	131.52	132.00	0	7,749	0.00%
2020/10/27	26	135.12	40	135.26	132.00	-14	7,731	-0.18%
2020/10/26	28	131.46	25	131.92	130.00	3	7,568	0.04%
2020/10/23	18	135.19	18	136.08	135.00	0	7,576	0.00%
2020/10/22	31	136.45	35	137.07	137.50	-4	7,581	-0.05%
2020/10/21	17	133.47	15	133.30	133.50	2	7,437	0.03%
2020/10/20	44	134.18	50	134.70	133.00	-6	7,451	-0.08%
2020/10/19	51	131.25	53	131.00	129.50	-2	7,631	-0.03%
2020/10/16	29	126.97	51	126.94	134.50	-22	7,644	-0.29%
2020/10/15	19	122.95	21	124.33	122.50	-2	7,868	-0.03%
2020/10/14	24	124.56	32	123.95	124.50	-8	8,145	-0.10%
2020/10/13	49	122.64	41	122.34	124.50	8	8,265	0.10%
2020/10/12	44	128.67	26	125.50	123.00	18	8,248	0.22%
2020/10/08	19	131.50	9	130.78	132.00	10	8,194	0.12%
2020/10/07	10	134.85	2	133.50	135.00	8	8,236	0.10%
2020/10/06	45	139.27	27	139.96	135.00	18	8,350	0.22%
2020/10/05	11	134.23	19	135.29	139.00	-8	8,324	-0.10%
2020/09/30	22	124.09	25	123.58	126.50	-3	8,250	-0.04%
2020/09/29	32	120.91	36	121.07	120.00	-4	8,289	-0.05%
2020/09/28	53	120.63	55	119.97	120.00	-2	8,311	-0.02%
2020/09/25	36	132.24	29	132.38	126.00	7	8,292	0.08%
2020/09/24	12	139.17	12	139.67	139.00	0	8,254	0.00%
2020/09/23	6	138.58	6	138.25	138.50	0	8,343	0.00%
2020/09/22	23	139.43	28	139.95	137.50	-5	8,483	-0.06%
2020/09/21	15	139.87	10	139.75	138.50	5	8,612	0.06%
2020/09/18	7	137.14	11	137.00	136.50	-4	8,756	-0.05%
2020/09/17	3	138.00	7	139.00	138.00	-4	8,938	-0.04%
2020/09/16	3	139.17	7	139.86	138.50	-4	9,129	-0.04%
2020/09/15	19	143.26	21	144.26	141.50	-2	9,310	-0.02%
2020/09/14	17	141.79	37	138.97	146.00	-20	9,432	-0.21%
2020/09/11	44	132.85	38	133.71	133.00	6	9,446	0.06%
2020/09/10	22	139.11	32	138.09	137.50	-10	9,479	-0.11%
2020/09/09	35	141.31	24	141.35	140.50	11	9,584	0.11%
2020/09/08	26	148.73	13	148.38	146.00	13	9,731	0.13%
2020/09/07	18	151.50	16	151.16	149.00	2	9,958	0.02%
2020/09/04	23	157.26	24	155.77	153.50	-1	10,299	-0.01%
2020/09/03	5	155.00	7	155.36	156.00	-2	10,642	-0.02%
2020/09/02	6	154.75	6	156.25	155.50	0	10,896	0.00%
2020/09/01	11	155.05	11	155.05	154.00	0	10,887	0.00%
2020/08/31	9	158.89	10	159.05	157.50	-1	10,857	-0.01%
2020/08/28	32	160.81	29	160.95	156.50	3	10,792	0.03%
2020/08/27	12	154.75	12	152.88	156.00	0	10,595	0.00%
2020/08/26	14	152.11	14	150.64	154.00	0	10,525	0.00%
2020/08/25	23	150.63	23	150.35	150.00	0	10,441	0.00%
2020/08/24	9	156.44	9	156.33	155.00	0	10,369	0.00%
2020/08/21	8	152.88	8	151.69	159.00	0	10,316	0.00%
2020/08/20	12	147.92	11	152.00	154.00	1	10,234	0.01%
2020/08/19	13	158.04	11	156.41	158.50	2	10,109	0.02%
2020/08/18	5	162.60	4	160.25	158.00	1	10,015	0.01%
2020/08/17	6	166.17	8	167.44	166.00	-2	9,902	-0.02%
2020/08/14	29	163.97	36	161.74	165.00	-7	9,774	-0.07%
2020/08/13	16	155.91	16	157.09	153.50	0	9,668	0.00%
2020/08/12	28	171.48	15	167.60	165.00	13	9,471	0.14%
2020/08/11	10	181.55	20	180.90	178.50	-10	9,219	-0.11%
2020/08/10	5	195.90	5	197.20	198.00	0	8,986	0.00%
2020/08/07	18	197.03	29	195.95	192.50	-11	8,807	-0.12%
2020/08/06	4	192.38	7	192.86	196.00	-3	8,391	-0.04%
2020/08/05	4	185.50	6	185.58	182.00	-2	8,330	-0.02%
2020/08/04	9	181.72	6	181.67	185.50	3	8,335	0.04%
2020/08/03	2	182.25	9	183.28	184.50	-7	8,290	-0.08%
2020/07/31	3	166.00	0	0.00	168.00	3	8,226	0.04%
2020/07/30	1	165.00	3	165.50	166.00	-2	8,246	-0.02%
2020/07/29	4	161.50	2	164.75	161.50	2	8,215	0.02%
2020/07/28	8	163.50	6	160.17	157.00	2	8,179	0.02%
2020/07/27	20	160.60	1	157.50	162.00	19	8,196	0.23%
2020/07/24	5	164.80	0	0.00	165.50	5	8,240	0.06%
2020/07/23	46	175.51	44	175.31	171.00	2	8,337	0.02%
2020/07/22	16	161.81	16	163.06	166.50	0	7,916	0.00%
2020/07/21	30	152.23	33	152.45	151.50	-3	7,845	-0.04%
2020/07/20	25	139.78	57	144.65	150.50	-32	8,024	-0.40%
2020/07/17	73	147.42	75	141.14	137.00	-2	7,931	-0.03%
2020/07/16	11	152.64	5	152.80	152.00	6	7,829	0.08%
2020/07/15	60	160.64	57	155.79	153.50	3	7,910	0.04%
2020/07/14	15	165.60	9	167.33	161.00	6	7,977	0.08%
2020/07/13	11	171.77	13	171.42	160.00	-2	8,076	-0.02%
2020/07/10	24	159.46	44	159.16	162.00	-20	8,056	-0.25%
2020/07/09	25	154.58	14.9	156.05	151.50	10.2	8,080	0.13%
2020/07/08	12	156.75	11	155.32	157.00	1	8,197	0.01%
2020/07/07	23	157.61	17	159.35	153.00	6	8,226	0.07%
2020/07/06	67	156.87	65	157.68	159.50	2	8,290	0.02%
2020/07/03	20	164.20	14	165.89	162.00	6	8,395	0.07%
2020/07/02	26	170.06	14	168.75	167.50	12	8,638	0.14%
2020/07/01	22	166.11	19	165.47	169.00	3	8,693	0.03%
2020/06/30	31	165.10	34	165.63	165.00	-3	8,718	-0.03%
2020/06/29	29	169.07	25	168.18	171.00	4	8,567	0.05%
2020/06/24	33	158.02	31	160.00	155.50	2	8,441	0.02%
2020/06/23	39	166.36	37	169.96	166.50	2	8,352	0.02%
2020/06/22	43	169.43	30	171.73	167.50	13	8,271	0.16%
2020/06/19	34	178.29	23	181.70	178.00	11	8,288	0.13%
2020/06/18	19	191.45	43	189.69	191.00	-24	8,171	-0.29%
2020/06/17	29	185.31	12	186.33	185.50	17	8,142	0.21%
2020/06/16	32	182.95	24	184.29	183.00	8	8,111	0.10%
2020/06/15	15	187.67	9	192.06	185.00	6	8,113	0.07%
2020/06/12	22	188.27	19	187.21	189.00	3	8,098	0.04%
2020/06/11	39	200.44	30	200.40	185.50	9	8,031	0.11%
2020/06/10	29	206.81	28	207.36	206.00	1	7,903	0.01%
2020/06/09	9	185.06	4	189.13	198.50	5	7,694	0.06%
2020/06/05	0	0.00	1	185.50	189.00	-1	8,050	-0.01%
2020/05/29	0	0.00	2	180.00	180.00	-2	9,395	-0.02%
2020/05/27	1	163.00	0	0.00	165.00	1	10,268	0.01%
2020/05/26	1	163.00	0	0.00	163.00	1	10,718	0.01%
2020/05/22	1	172.00	0	0.00	178.00	1	11,065	0.01%
2020/05/21	1	149.50	5	164.00	164.00	-4	11,127	-0.04%
2020/05/20	9	146.50	1	147.50	149.50	8	11,102	0.07%
2020/05/13	0	0.00	6	101.50	104.00	-6	10,816	-0.06%
2020/05/11	0	0.00	6.6	81.52	87.00	-6.6	10,787	-0.06%
2020/05/08	0	0.00	2	90.50	90.00	-2	10,754	-0.02%
2020/05/07	0	0.00	20	94.62	100.00	-20	10,751	-0.19%
2020/05/06	0	0.00	4	108.75	100.00	-4	10,806	-0.04%
2020/04/30	0	0.00	9	83.39	87.50	-9	11,388	-0.08%
2020/04/29	7	85.19	0	0.00	90.00	7	11,315	0.06%
2020/04/28	22	81.81	8	80.21	81.90	14	11,206	0.12%
2020/04/27	8	74.43	0	0.00	76.70	8	11,028	0.07%
2020/04/24	0	0.00	7	67.36	69.80	-7	11,031	-0.06%
2020/04/23	36	62.38	31	62.42	63.50	5	11,024	0.05%
2020/04/22	27	56.82	37	58.07	59.20	-10	10,510	-0.10%
2020/04/21	4	54.00	4	54.18	53.90	0	10,312	0.00%
2020/04/20	19	54.91	28	54.70	54.90	-9	10,244	-0.09%
2020/04/17	17	51.93	13	51.75	53.00	4	10,072	0.04%
2020/04/16	17	53.13	14	53.09	52.70	3	9,951	0.03%
2020/04/15	15	51.15	5	51.20	50.30	10	9,760	0.10%
2020/04/14	46	54.44	38	54.49	52.70	8	9,609	0.08%
2020/04/13	54	49.78	64	50.29	51.20	-10	9,365	-0.11%
2020/04/10	28	48.34	20	47.83	46.60	8	9,253	0.09%
2020/04/09	22	46.43	20	46.27	47.60	2	9,141	0.02%
2020/04/08	22	45.73	24	46.03	45.50	-2	9,055	-0.02%
2020/04/07	18	45.52	26	45.80	46.00	-8	8,851	-0.09%
2020/04/06	20	40.49	18	41.83	42.80	2	8,495	0.02%
2020/04/01	19	38.64	15	38.38	38.95	4	8,288	0.05%
2020/03/31	11	37.65	10	37.41	37.60	1	8,092	0.01%
2020/03/30	6	37.63	3	37.77	37.40	3	8,026	0.04%
2020/03/27	9	37.85	27	38.13	37.10	-18	7,936	-0.23%
2020/03/26	50	38.28	40	38.53	38.50	10	7,794	0.13%
2020/03/25	39	38.42	29	38.29	37.60	10	7,639	0.13%
2020/03/24	2	36.15	4	36.76	37.25	-2	7,392	-0.03%
2020/03/23	18	37.06	17	37.36	36.70	1	7,287	0.01%
2020/03/20	34	36.57	18	36.66	36.20	16	7,150	0.22%
2020/03/19	21	36.65	17	36.59	35.85	4	7,043	0.06%
2020/03/18	7	37.56	14	38.09	38.00	-7	6,861	-0.10%
2020/03/17	13	37.46	2	37.43	37.40	11	6,639	0.17%
2020/03/16	10	37.56	18	37.73	38.10	-8	6,396	-0.13%
2020/03/13	31	35.52	78	35.34	34.65	-47	6,136	-0.77%
2020/03/12	16	39.06	13	39.12	37.75	3	5,927	0.05%
2020/03/11	31	38.42	33	38.73	38.95	-2	5,499	-0.04%
2020/03/10	7	36.55	8	37.03	35.80	-1	5,250	-0.02%
2020/03/09	66	41.36	74	39.98	39.00	-8	5,065	-0.16%
2020/03/06	75	40.73	61	41.24	39.75	14	4,763	0.29%
2020/03/05	4	37.88	5	37.80	38.05	-1	4,243	-0.02%
2020/03/04	8	38.33	11	38.19	37.60	-3	4,082	-0.07%
2020/03/03	11	37.06	21	36.38	37.05	-10	3,778	-0.26%
2020/03/02	64	38.06	55	38.09	38.30	9	3,522	0.26%
2020/02/27	99	33.93	49	35.30	36.65	50	2,833	1.76%
2020/02/26	1	33.00	2	33.35	33.35	-1	2,335	-0.04%
2020/02/25	11	33.07	3	33.43	32.00	8	2,178	0.37%
2020/02/20	0	0.00	1	27.15	27.15	-1	1,751	-0.06%
2020/02/12	0	0.00	18	26.05	25.60	-18	1,683	-1.07%
2020/02/11	0	0.00	3	27.25	27.15	-3	1,635	-0.18%
2020/02/07	23	30.30	23	30.09	31.15	0	1,556	0.00%
2020/02/06	0	0.00	1	29.00	28.35	-1	1,436	-0.07%
2020/02/05	32	30.10	27	31.04	31.50	5	1,332	0.38%
2020/02/04	34	29.66	3	29.70	29.70	31	1,164	2.66%
2020/02/03	3	27.00	0	0.00	27.00	3	755	0.40%
2020/01/31	0	0.00	1	24.55	24.55	-1	751	-0.13%
2020/01/20	0	0.00	51	20.20	20.35	-51	747	-6.83%
2020/01/17	2	18.58	20	18.70	18.50	-18	631	-2.85%
2020/01/15	50	18.16	0	0.00	18.00	50	492	10.15%
2020/01/13	1	17.75	1	17.70	17.60	0	427	0.00%
2020/01/09	25	18.20	27	18.27	17.70	-2	397	-0.50%
2020/01/07	20	18.10	23	18.04	18.05	-3	358	-0.84%
2020/01/06	10	18.55	8	18.56	18.45	2	334	0.60%
2020/01/03	4	17.16	11	17.23	17.30	-7	246	-2.84%
2020/01/02	1	18.30	10	17.70	18.55	-9	195	-4.60%
2019/12/31	65	16.35	35	16.57	16.90	30	89	33.61%
2019/08/20	0	0.00	0.5	15.60	15.65	-0.5	43	-1.08%
2019/03/13	5	16.40	0	0.00	16.40	5	48	10.35%
2018/10/22	0	17.15	0	0.00	17.20	0	24	0.04%
2018/04/09	1	18.00	1	17.85	18.10	0	55	0.00%
2018/03/09	1	18.35	0	0.00	18.35	1	62	1.61%
2018/02/06	5	19.00	0	0.00	19.15	5	72	6.93%
2018/01/24	0	0.00	0	19.55	19.60	0	72	-0.04%
2018/01/16	2	19.55	2	19.70	19.65	0	70	0.00%
2018/01/15	2	19.55	0	0.00	19.70	2	69	2.86%
2018/01/08	0	0.00	2	19.70	19.60	-2	68	-2.90%
2018/01/05	2	19.55	0	0.00	19.70	2	67	2.96%
2018/01/03	0	0.00	10	19.85	19.75	-10	65	-15.33%
2018/01/02	0	0.00	10	19.60	19.65	-10	60	-16.41%