恆大 (1325)-大昌-樹林券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.95
漲跌
▲0.80
漲幅
+2.84%
成交量
628張
產業
上市塑膠類股▼1.72%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	27.90	27.85	-2	1,109	-0.18%
2024/04/19	0	0.00	2	27.60	27.65	-2	1,464	-0.14%
2024/04/16	2	27.05	0	0.00	27.35	2	1,721	0.12%
2024/04/11	1	29.00	0	0.00	28.95	1	2,171	0.05%
2024/04/08	0	0.00	1	29.00	28.90	-1	2,453	-0.04%
2024/04/02	0	29.63	0	0.00	29.35	0	2,529	0.00%
2024/03/29	0	0.00	10	29.40	29.30	-10	2,679	-0.37%
2024/03/28	0	0.00	1	29.50	29.25	-1	2,778	-0.04%
2024/03/27	1	29.35	3	29.70	29.45	-2	3,022	-0.07%
2024/03/25	3	29.18	0	0.00	29.25	3	3,835	0.08%
2024/03/21	0	0.00	29	29.80	29.75	-29	3,965	-0.73%
2024/03/14	10	31.63	0	0.00	31.55	10	4,065	0.25%
2024/03/12	0	0.00	2	32.60	32.60	-2	4,122	-0.05%
2024/03/11	1	32.10	0	0.00	32.10	1	4,193	0.02%
2024/03/08	0	0.00	12	31.53	31.45	-12	4,296	-0.28%
2024/03/07	11	31.87	0	0.00	31.90	11	4,372	0.25%
2024/03/04	10	33.15	3	33.17	33.10	7	4,961	0.14%
2024/03/01	9	33.65	0	0.00	33.70	9	5,052	0.18%
2024/02/22	4	34.80	0	0.00	34.70	4	4,988	0.08%
2024/02/21	4	35.40	0	0.00	35.50	4	4,966	0.08%
2024/02/20	0	0.00	2	35.65	35.45	-2	4,952	-0.04%
2024/02/02	0	0.00	20	39.20	38.05	-20	4,839	-0.41%
2024/02/01	26	40.13	10	39.95	39.25	16	4,799	0.33%
2024/01/31	9	38.29	7	37.69	39.80	2	4,626	0.04%
2024/01/30	1	37.10	1	37.70	36.20	0	4,503	0.00%
2024/01/26	2	37.48	0	0.00	37.55	2	4,454	0.04%
2024/01/23	1	38.30	0	0.00	38.75	1	4,390	0.02%
2024/01/22	2	37.75	0	0.00	38.35	2	4,358	0.05%
2024/01/19	0	0.00	40	37.10	37.40	-40	4,321	-0.93%
2024/01/18	8	38.49	0	0.00	38.20	8	4,270	0.19%
2024/01/17	20	39.40	1	41.50	39.50	19	4,213	0.45%
2024/01/16	21	41.99	1	42.55	42.50	20	4,120	0.49%
2024/01/12	0	0.00	2	43.10	42.70	-2	4,002	-0.05%
2024/01/11	4	42.19	24	42.23	42.95	-20	3,950	-0.51%
2024/01/10	31	44.14	12	45.06	42.95	19	3,895	0.49%
2024/01/09	12	43.72	20	43.69	43.75	-8	3,712	-0.22%
2024/01/08	8	41.69	8	42.60	41.80	0	3,575	0.00%
2024/01/05	11	44.39	1	44.25	43.00	10	3,458	0.29%
2024/01/04	0	0.00	23	47.72	47.75	-23	3,244	-0.71%
2024/01/03	2	42.75	9	43.45	43.45	-7	3,076	-0.23%
2024/01/02	13	38.88	17	38.86	39.50	-4	2,993	-0.13%
2023/12/29	30	39.07	8	39.00	39.40	22	2,951	0.75%
2023/12/28	3	40.10	4	39.30	39.65	-1	2,918	-0.03%
2023/12/27	5	40.42	1	40.65	40.70	4	2,869	0.14%
2023/12/26	1	40.25	11	40.02	40.15	-10	2,811	-0.36%
2023/12/25	11	38.93	4	39.15	39.40	7	2,713	0.26%
2023/12/22	18	41.31	8	40.50	40.90	10	2,607	0.38%
2023/12/21	52	46.25	45	46.31	40.85	7	2,361	0.30%
2023/12/19	2	40.33	6	40.38	40.85	-4	1,533	-0.26%
2023/12/12	0	0.00	3	33.00	32.70	-3	1,304	-0.23%
2023/12/11	0	0.00	1	34.50	34.50	-1	1,277	-0.08%
2023/12/08	3	37.87	2	37.00	37.95	1	1,234	0.08%
2023/12/07	5	37.36	0	0.00	37.40	5	1,204	0.42%
2023/12/06	2	37.55	7	37.00	38.60	-5	1,158	-0.43%
2023/12/05	4	40.85	1	39.10	38.70	3	1,075	0.28%
2023/12/04	2	42.90	3	42.73	42.95	-1	958	-0.10%
2023/12/01	4	38.70	2	39.03	39.05	2	867	0.23%
2023/11/30	5	34.20	23	35.23	35.50	-18	687	-2.62%
2023/11/29	13	31.24	4	31.68	32.30	9	411	2.19%
2023/11/28	1	29.40	0	0.00	29.40	1	238	0.42%
2023/11/24	11	24.56	10	24.50	24.35	1	115	0.87%
2023/11/09	1	22.45	0	0.00	22.45	1	87	1.14%
2023/09/07	1	22.60	0	0.00	22.60	1	143	0.70%
2023/08/23	0	0.00	2	22.55	22.45	-2	176	-1.13%
2023/08/21	0	0.00	1	22.40	22.35	-1	220	-0.45%
2023/08/09	1	22.70	0	0.00	22.65	1	268	0.37%
2023/06/01	4	25.95	4	25.90	25.95	0	265	0.00%
2023/05/26	0	0.00	4	25.15	25.35	-4	253	-1.58%
2023/05/25	5	26.43	1	27.30	25.95	4	246	1.62%
2023/05/03	4	24.09	0	0.00	24.10	4	214	1.86%
2023/04/18	0	0.00	1	23.80	23.80	-1	248	-0.40%
2023/02/17	5	23.95	0	0.00	23.80	5	904	0.55%
2023/01/31	0	0.00	1	25.05	25.00	-1	895	-0.11%
2023/01/30	1	24.50	0	0.00	24.80	1	893	0.11%
2022/12/29	0	0.00	10	27.21	27.20	-10	840	-1.19%
2022/12/28	0	0.00	2	27.00	27.35	-2	834	-0.24%
2022/12/26	4	29.01	1	29.00	29.00	3	783	0.38%
2022/12/21	10	26.65	2	28.25	27.15	8	582	1.37%
2022/12/20	64	28.23	69	28.07	28.25	-5	522	-0.96%
2022/12/19	8	25.20	0	0.00	26.60	8	316	2.53%
2022/12/02	0	0.00	2	24.45	24.30	-2	298	-0.67%
2022/11/30	1	24.25	0	0.00	24.65	1	296	0.34%
2022/11/29	1	24.85	0	0.00	24.95	1	281	0.36%
2022/11/01	7	22.66	5	22.78	22.60	2	314	0.64%
2022/10/19	0	0.00	1	22.35	22.20	-1	321	-0.31%
2022/10/12	0	0.00	4	22.40	22.45	-4	335	-1.19%
2022/09/30	1	22.25	0	0.00	22.50	1	354	0.28%
2022/09/14	0	0.00	1	26.60	26.00	-1	346	-0.29%
2022/09/08	0	0.00	21	26.12	26.50	-21	342	-6.12%
2022/09/05	0	0.00	1	27.65	27.40	-1	342	-0.29%
2022/09/02	2	27.83	0	0.00	27.60	2	343	0.58%
2022/08/31	3	29.35	4	28.71	28.10	-1	337	-0.30%
2022/08/29	1	26.90	0	0.00	26.95	1	305	0.33%
2022/08/26	1	27.65	1	27.60	27.45	0	311	0.00%
2022/08/19	1	27.80	0	0.00	27.95	1	302	0.33%
2022/08/12	24	25.46	4	25.50	25.60	20	303	6.58%
2022/08/08	0	0.00	2	24.65	24.75	-2	326	-0.61%
2022/08/01	1	24.75	0	0.00	24.75	1	382	0.26%
2022/07/19	0	0.00	1	24.70	25.00	-1	639	-0.16%
2022/07/18	1	24.50	0	0.00	24.80	1	664	0.15%
2022/07/06	1	28.10	0	0.00	27.80	1	754	0.13%
2022/06/28	0	29.83	0	0.00	29.60	0	1,124	0.00%
2022/06/10	0	32.20	0	0.00	32.45	0	1,364	0.00%
2022/05/09	1	36.00	0	0.00	35.35	1	1,504	0.07%
2022/05/05	2	36.95	0	0.00	37.40	2	1,548	0.13%
2022/05/04	6	36.65	0	0.00	36.60	6	1,594	0.38%
2022/04/28	1	38.95	0	0.00	38.95	1	1,883	0.05%
2022/04/25	9	47.40	12	47.30	45.10	-3	1,990	-0.15%
2022/04/21	0	0.00	9	44.52	44.30	-9	2,340	-0.38%
2022/04/20	0	0.00	1	44.00	44.10	-1	2,650	-0.04%
2022/04/12	6	42.80	0	0.00	42.70	6	3,603	0.17%
2022/04/11	1	43.50	0	0.00	43.70	1	3,701	0.03%
2022/04/08	8	43.51	0	0.00	42.90	8	3,683	0.22%
2022/04/06	26	47.22	26	46.42	45.80	0	3,603	0.00%
2022/04/01	1	45.60	12	45.62	45.30	-11	3,531	-0.31%
2022/03/31	2	44.88	1	44.85	45.20	1	3,426	0.03%
2022/03/30	1	45.60	1	44.00	43.85	0	3,357	0.00%
2022/03/29	1	42.75	1	42.95	44.05	0	3,289	0.00%
2022/03/10	0	39.60	0	0.00	39.60	0	3,345	0.00%
2022/03/09	1	38.70	0	0.00	38.85	1	3,371	0.03%
2022/03/08	0	39.05	0	0.00	38.20	0	3,456	0.00%
2022/02/18	0	0.00	2	44.40	44.55	-2	3,628	-0.06%
2022/02/16	0	0.00	1	44.25	44.25	-1	3,626	-0.03%
2022/02/11	3	48.72	2	47.80	47.55	1	3,582	0.03%
2022/02/10	2	47.38	7	47.46	47.10	-5	3,551	-0.14%
2022/02/09	5	46.81	0	0.00	47.30	5	3,536	0.14%
2022/02/07	0	0.00	1	47.10	46.65	-1	3,505	-0.03%
2022/01/26	0	0.00	2	49.03	49.80	-2	3,472	-0.06%
2022/01/25	2	52.10	3	51.40	50.60	-1	3,427	-0.03%
2022/01/20	0	0.00	6	50.70	50.80	-6	3,104	-0.19%
2022/01/18	1	55.80	1	54.20	54.30	0	3,018	0.00%
2022/01/17	0	0.00	2	55.95	55.80	-2	2,930	-0.07%
2022/01/14	3	57.90	5	57.76	55.00	-2	2,781	-0.07%
2022/01/13	12	56.56	11	56.65	57.00	1	2,420	0.04%
2022/01/12	6	52.83	4	51.93	53.00	2	2,107	0.09%
2022/01/11	16	60.73	20.2	55.86	52.30	-4.2	1,884	-0.22%
2022/01/10	0	0.00	2	58.10	58.10	-2	1,564	-0.13%
2022/01/07	1.2	51.73	7	51.66	52.90	-5.8	1,459	-0.40%
2022/01/06	0	0.00	1	50.00	48.10	-1	1,280	-0.08%
2022/01/05	0	0.00	1	48.40	46.90	-1	1,166	-0.09%
2022/01/04	6	48.23	24	47.54	47.70	-18	1,109	-1.62%
2021/12/27	0	0.00	1	45.25	45.10	-1	1,028	-0.10%
2021/12/17	0	0.00	1	46.00	45.50	-1	1,074	-0.09%
2021/12/16	11	44.90	0	0.00	44.65	11	1,030	1.07%
2021/12/15	5	44.75	0	0.00	44.70	5	1,036	0.48%
2021/12/14	2	45.60	0	0.00	44.60	2	1,051	0.19%
2021/12/06	7	48.39	8	47.68	46.80	-1	1,443	-0.07%
2021/12/02	1	47.80	2	48.20	48.55	-1	1,748	-0.06%
2021/12/01	24	46.70	1	47.15	46.70	23	1,713	1.34%
2021/11/30	2	45.70	0	0.00	44.05	2	1,644	0.12%
2021/11/26	0	0.00	0	40.25	43.85	0	1,521	0.00%
2021/11/25	1	39.95	0	40.30	39.90	1	1,485	0.07%
2021/11/10	0	0.00	15	41.20	40.85	-15	1,617	-0.93%
2021/11/02	0	0.00	4	41.60	41.30	-4	1,709	-0.23%
2021/11/01	7	40.75	4	41.20	41.00	3	1,707	0.18%
2021/10/29	0.1	40.70	0	0.00	41.00	0.1	1,707	0.01%
2021/10/27	0	40.60	0	0.00	40.70	0	1,730	0.00%
2021/10/05	0	0.00	1	41.00	41.40	-1	2,019	-0.05%
2021/10/04	2	40.45	1	41.25	40.20	1	2,025	0.05%
2021/10/01	1	43.15	0	0.00	42.10	1	2,016	0.05%
2021/09/29	0	0.00	1	44.95	43.40	-1	2,019	-0.05%
2021/09/28	9	45.66	0	0.00	45.30	9	2,043	0.44%
2021/09/27	6	46.26	0	0.00	45.75	6	2,106	0.28%
2021/09/22	1	48.25	0	0.00	48.25	1	2,156	0.05%
2021/09/15	0	0.00	1	50.10	50.10	-1	2,151	-0.05%
2021/09/14	1	52.20	1	51.00	51.70	0	2,139	0.00%
2021/09/13	1	51.80	0	0.00	51.60	1	2,121	0.05%
2021/09/10	0	0.00	1	56.90	55.30	-1	2,096	-0.05%
2021/09/09	27	59.00	28	60.24	59.20	-1	2,039	-0.05%
2021/09/08	3	61.37	2	62.30	63.30	1	1,679	0.06%
2021/09/07	1	57.50	0	0.00	57.60	1	1,439	0.07%
2021/09/06	1	51.20	0	0.00	52.40	1	1,356	0.07%
2021/08/27	0	49.90	0	0.00	49.85	0	1,432	0.00%
2021/08/25	0.2	49.74	3	50.27	50.60	-2.8	1,503	-0.19%
2021/08/24	0	0.00	1	49.10	49.10	-1	1,526	-0.07%
2021/08/20	3	48.90	0	0.00	48.80	3	1,593	0.19%
2021/08/13	2	52.41	3	54.93	54.70	-1	2,057	-0.05%
2021/08/12	1	56.30	0	0.00	53.90	1	2,205	0.05%
2021/08/11	1	58.20	6	58.15	57.20	-5	2,423	-0.21%
2021/08/10	0	0.00	1	60.70	60.40	-1	2,871	-0.03%
2021/08/06	1	62.40	0	0.00	62.40	1	3,663	0.03%
2021/08/05	1	61.80	0	0.00	61.50	1	3,693	0.03%
2021/08/04	2	62.50	1	62.60	62.30	1	4,003	0.02%
2021/08/03	2	63.05	0	0.00	62.60	2	4,207	0.05%
2021/08/02	0	0.00	1	61.00	63.50	-1	4,212	-0.02%
2021/07/30	1	61.80	1	63.20	61.80	0	4,200	0.00%
2021/07/26	1	66.70	0	0.00	66.30	1	4,308	0.02%
2021/07/23	1	66.90	0	0.00	67.00	1	4,331	0.02%
2021/07/22	0	0.00	2	66.75	67.50	-2	4,354	-0.05%
2021/07/20	0	70.70	1	71.00	70.20	-1	4,348	-0.02%
2021/07/19	2	68.65	0	0.00	68.50	2	4,306	0.05%
2021/07/15	2	73.00	0	0.00	73.80	2	4,280	0.05%
2021/07/13	0	0.00	100	88.75	88.80	-100	4,242	-2.36%
2021/07/12	0	0.00	4	91.95	90.90	-4	4,225	-0.09%
2021/07/09	3	92.00	3	92.97	92.00	0	4,231	0.00%
2021/07/08	4	91.55	1	90.60	91.80	3	4,232	0.07%
2021/07/07	1	90.30	0	0.00	90.20	1	4,244	0.02%
2021/07/06	0	0.00	4	89.98	90.30	-4	4,279	-0.09%
2021/07/05	2	90.40	4	91.03	90.40	-2	4,283	-0.05%
2021/07/02	7	93.13	5	94.80	92.90	2	4,264	0.05%
2021/07/01	3	93.33	6	92.05	94.00	-3	4,222	-0.07%
2021/06/30	2	89.90	3	89.20	90.50	-1	4,246	-0.02%
2021/06/28	1	89.00	0	0.00	89.20	1	4,599	0.02%
2021/06/25	1	88.10	2	88.00	88.20	-1	4,619	-0.02%
2021/06/23	3	86.40	0	0.00	87.50	3	4,654	0.06%
2021/06/22	1	86.70	0	0.00	86.70	1	4,665	0.02%
2021/06/21	2	87.20	0	0.00	87.20	2	4,726	0.04%
2021/06/16	0	89.00	0	0.00	88.40	0	4,945	0.00%
2021/06/15	1	87.80	1	88.30	87.90	0	4,973	0.00%
2021/06/11	4	89.28	0	0.00	89.20	4	4,991	0.08%
2021/06/09	0	0.00	2	92.50	92.40	-2	5,085	-0.04%
2021/06/08	3	91.93	2	91.80	91.80	1	5,154	0.02%
2021/06/07	2	93.65	2	92.80	92.00	0	5,184	0.00%
2021/06/04	7	94.23	1	94.00	92.20	6	5,202	0.12%
2021/06/03	0	93.30	1	93.10	93.20	-1	5,261	-0.02%
2021/06/02	1	90.50	1	91.10	92.20	0	5,257	0.00%
2021/06/01	2	89.65	5	90.46	91.20	-3	5,267	-0.06%
2021/05/31	3	90.07	1	89.80	89.80	2	5,274	0.04%
2021/05/28	5	91.54	4	92.20	91.60	1	5,246	0.02%
2021/05/27	12	92.80	13	92.09	92.30	-1	5,242	-0.02%
2021/05/26	7	90.94	5	92.84	90.90	2	5,291	0.04%
2021/05/25	2	89.50	0	0.00	88.30	2	5,270	0.04%
2021/05/24	3	97.40	6	92.07	91.30	-3	5,197	-0.06%
2021/05/21	4	95.00	13	92.59	92.30	-9	5,098	-0.18%
2021/05/20	5	103.40	3	103.67	98.50	2	4,966	0.04%
2021/05/19	5	102.90	14	105.25	100.00	-9	4,829	-0.19%
2021/05/18	13	110.73	10	111.65	110.00	3	4,621	0.06%
2021/05/14	132	114.57	33	113.09	105.00	99	4,237	2.34%	大買/
2021/05/13	1	113.00	2	113.00	113.00	-1	3,511	-0.03%
2021/05/12	16	100.63	23.2	101.10	103.00	-7.2	3,507	-0.21%
2021/05/11	16.1	89.84	14	92.31	93.90	2.1	3,248	0.06%
2021/05/07	0	0.00	2	84.50	85.00	-2	3,213	-0.06%
2021/05/05	5	85.40	0	0.00	85.00	5	3,358	0.15%
2021/05/04	0	0.00	6	85.90	85.10	-6	3,498	-0.17%
2021/05/03	27	91.36	28	88.61	87.70	-1	3,666	-0.03%
2021/04/29	24	87.44	21	86.82	86.70	3	3,691	0.08%
2021/04/28	1	87.60	1	87.20	87.30	0	4,042	0.00%
2021/04/26	3.1	89.29	0	0.00	88.00	3.1	4,430	0.07%
2021/04/16	2	88.90	0	0.00	88.90	2	5,210	0.04%
2021/04/15	0	0.00	1	87.60	88.60	-1	5,241	-0.02%
2021/04/13	1	87.50	0	0.00	87.00	1	5,257	0.02%
2021/04/12	1	89.20	0	0.00	88.30	1	5,270	0.02%
2021/04/09	2	91.10	0	0.00	90.80	2	5,255	0.04%
2021/04/08	1	91.70	3	92.17	91.60	-2	5,341	-0.04%
2021/04/07	2	90.70	0	0.00	92.00	2	5,363	0.04%
2021/04/06	4	91.05	0	0.00	91.60	4	5,392	0.07%
2021/04/01	7	94.06	0	0.00	94.40	7	5,345	0.13%
2021/03/31	12	96.78	1	97.00	95.20	11	5,343	0.21%
2021/03/30	1	91.80	6	91.88	92.80	-5	5,154	-0.10%
2021/03/29	6	89.62	1	90.40	91.80	5	5,612	0.09%
2021/03/26	0	0.00	1	88.60	89.60	-1	5,741	-0.02%
2021/03/25	1	88.00	1	88.30	88.00	0	5,803	0.00%
2021/03/24	1	86.60	1	88.00	88.40	0	5,821	0.00%
2021/03/23	6	89.65	1	86.40	86.40	5	5,788	0.09%
2021/03/22	2	93.50	12	95.17	95.90	-10	5,820	-0.17%
2021/03/19	3	94.03	2	94.20	94.10	1	5,808	0.02%
2021/03/18	0	0.00	6	92.83	93.40	-6	5,801	-0.10%
2021/03/17	3	92.07	7	91.86	91.40	-4	5,870	-0.07%
2021/03/16	4	92.50	9	92.62	93.00	-5	5,874	-0.09%
2021/03/15	1	88.20	1	88.80	88.80	0	5,844	0.00%
2021/03/12	0	0.00	1	86.80	88.50	-1	5,925	-0.02%
2021/03/11	2	85.70	0	0.00	85.30	2	5,961	0.03%
2021/03/10	6	86.63	0	0.00	86.30	6	5,961	0.10%
2021/03/09	0	0.00	1	86.80	87.80	-1	5,991	-0.02%
2021/03/08	0	0.00	1	83.80	86.00	-1	5,908	-0.02%
2021/03/05	0	0.00	1	83.90	84.70	-1	5,918	-0.02%
2021/03/04	0	0.00	1	84.00	83.30	-1	5,944	-0.02%
2021/03/03	5	81.44	0	0.00	81.80	5	6,006	0.08%
2021/03/02	1	81.20	0	0.00	81.30	1	6,044	0.02%
2021/02/26	0	0.00	2	85.40	82.50	-2	6,089	-0.03%
2021/02/25	4	83.23	13	79.92	82.00	-9	6,070	-0.15%
2021/02/24	10	78.20	1	78.30	77.80	9	6,091	0.15%
2021/02/23	0	0.00	2	79.70	78.60	-2	6,113	-0.03%
2021/02/22	2	77.95	4	78.65	78.10	-2	6,185	-0.03%
2021/02/19	4	77.43	0	0.00	77.80	4	6,304	0.06%
2021/02/17	2	76.30	2	76.40	75.50	0	6,387	0.00%
2021/02/05	1	83.40	2	83.80	83.50	-1	6,375	-0.02%
2021/02/03	0	0.00	1	86.50	85.60	-1	6,426	-0.02%
2021/02/02	0	0.00	1	84.30	87.00	-1	6,580	-0.02%
2021/02/01	1	86.70	0	0.00	85.40	1	6,586	0.02%
2021/01/29	1	84.90	1	85.00	84.20	0	6,498	0.00%
2021/01/28	10	88.00	2	88.30	85.20	8	6,547	0.12%
2021/01/27	32	92.70	34	91.21	91.00	-2	6,511	-0.03%
2021/01/26	28	94.54	21	95.49	94.00	7	6,510	0.11%
2021/01/25	5	97.70	6	97.00	95.60	-1	6,453	-0.02%
2021/01/22	3	94.10	3	94.00	91.40	0	6,372	0.00%
2021/01/21	11	94.81	16	95.29	93.40	-5	6,719	-0.07%
2021/01/20	16	92.79	12	93.65	96.10	4	6,391	0.06%
2021/01/19	3	85.23	3	84.77	87.40	0	6,292	0.00%
2021/01/18	4	85.28	3	87.83	83.60	1	6,212	0.02%
2021/01/15	0	0.00	1	81.90	80.30	-1	5,955	-0.02%
2021/01/14	1	84.60	1	86.50	83.60	0	6,122	0.00%
2021/01/13	1	85.00	1	84.40	84.40	0	6,134	0.00%
2021/01/12	2	87.70	2	88.80	88.80	0	6,320	0.00%
2021/01/11	26	80.47	52	79.38	80.80	-26	6,244	-0.42%
2021/01/08	0	0.00	2	83.30	82.10	-2	6,288	-0.03%
2021/01/05	2	90.25	1	91.10	89.50	1	6,412	0.02%
2020/12/31	7	92.29	6	91.23	90.50	1	6,538	0.02%
2020/12/30	0	0.00	1	88.20	88.40	-1	6,503	-0.02%
2020/12/29	1	88.70	6	89.30	87.50	-5	6,727	-0.07%
2020/12/28	1	91.60	1	92.00	90.70	0	6,821	0.00%
2020/12/25	2	92.20	5	92.30	91.20	-3	6,877	-0.04%
2020/12/24	4	94.15	3	95.50	94.00	1	6,914	0.01%
2020/12/23	57	102.67	47	102.10	96.90	10	6,966	0.14%
2020/12/21	0	0.00	1	92.60	90.10	-1	6,523	-0.02%
2020/12/18	1	91.00	12	92.05	90.10	-11	6,462	-0.17%
2020/12/17	12	90.56	1	90.90	90.70	11	6,504	0.17%
2020/12/16	13	84.87	14	89.96	91.30	-1	6,533	-0.02%
2020/12/14	1	90.20	0	0.00	91.10	1	6,419	0.02%
2020/12/11	0	0.00	2	91.65	90.20	-2	6,409	-0.03%
2020/12/10	2	100.00	4	99.83	98.20	-2	6,393	-0.03%
2020/12/09	3	100.67	1	99.50	97.90	2	6,490	0.03%
2020/12/08	25	101.42	23	97.66	100.50	2	6,520	0.03%
2020/12/07	2	99.25	3	96.70	95.40	-1	6,469	-0.02%
2020/12/04	0	0.00	1	100.50	100.00	-1	6,435	-0.02%
2020/12/03	33	100.71	34	101.09	100.00	-1	6,471	-0.02%
2020/12/02	1	104.50	1	106.50	103.00	0	6,437	0.00%
2020/12/01	0	0.00	1	109.00	106.00	-1	6,469	-0.02%
2020/11/30	0	0.00	1	107.50	106.50	-1	6,454	-0.02%
2020/11/27	14	107.50	12	108.50	106.00	2	6,418	0.03%
2020/11/26	4	104.25	2	104.25	105.00	2	6,365	0.03%
2020/11/25	0	0.00	5	103.50	104.00	-5	6,389	-0.08%
2020/11/24	2	111.00	1	111.50	107.50	1	6,528	0.02%
2020/11/23	1	109.00	3	108.33	112.50	-2	6,554	-0.03%
2020/11/20	0	0.00	9	112.50	111.50	-9	6,541	-0.14%
2020/11/19	3	115.33	4	114.00	113.50	-1	6,607	-0.02%
2020/11/18	18	110.08	3	106.33	113.50	15	6,576	0.23%
2020/11/17	21	111.55	7	113.71	111.00	14	6,544	0.21%
2020/11/13	22	122.64	20	121.33	122.00	2	6,697	0.03%
2020/11/12	0	0.00	1	121.00	120.50	-1	6,786	-0.01%
2020/11/11	5	120.00	3	121.50	123.00	2	6,916	0.03%
2020/11/10	16	121.78	1	121.50	121.50	15	7,103	0.21%
2020/11/09	2	136.25	0	0.00	135.00	2	7,175	0.03%
2020/11/05	12	136.42	10	134.10	133.50	2	7,603	0.03%
2020/11/04	6	132.17	8	132.31	132.50	-2	7,725	-0.03%
2020/11/03	14	136.00	12	134.50	134.50	2	8,137	0.02%
2020/11/02	3	134.00	0	0.00	136.50	3	8,164	0.04%
2020/10/30	9	136.94	7	136.64	135.50	2	8,130	0.02%
2020/10/29	19	140.16	19	141.82	141.50	0	8,094	0.00%
2020/10/28	5	133.50	6	132.00	132.00	-1	7,749	-0.01%
2020/10/27	3	134.67	4	134.25	132.00	-1	7,731	-0.01%
2020/10/26	6	131.42	6	130.17	130.00	0	7,568	0.00%
2020/10/23	9	135.11	9	134.56	135.00	0	7,576	0.00%
2020/10/22	10	135.80	10	137.50	137.50	0	7,581	0.00%
2020/10/21	1	133.50	4	133.25	133.50	-3	7,437	-0.04%
2020/10/20	22	136.20	21	136.17	133.00	1	7,451	0.01%
2020/10/19	12	129.92	9	133.06	129.50	3	7,631	0.04%
2020/10/16	10	133.50	12	126.25	134.50	-2	7,644	-0.03%
2020/10/14	2	123.00	2	122.00	124.50	0	8,145	0.00%
2020/10/13	16	121.00	16	121.41	124.50	0	8,265	0.00%
2020/10/12	7	129.00	6	132.83	123.00	1	8,248	0.01%
2020/10/08	2	132.50	9	131.44	132.00	-7	8,194	-0.09%
2020/10/07	7	134.50	9	135.94	135.00	-2	8,236	-0.02%
2020/10/06	5	138.00	5	138.20	135.00	0	8,350	0.00%
2020/10/05	15	132.83	5	131.50	139.00	10	8,324	0.12%
2020/09/30	0	0.00	1	126.00	126.50	-1	8,250	-0.01%
2020/09/29	3	120.83	3	120.83	120.00	0	8,289	0.00%
2020/09/28	6	119.92	6	117.58	120.00	0	8,311	0.00%
2020/09/25	6	133.42	7	134.14	126.00	-1	8,292	-0.01%
2020/09/24	3	139.50	4	139.25	139.00	-1	8,254	-0.01%
2020/09/22	15	139.97	15	137.60	137.50	0	8,483	0.00%
2020/09/21	2	140.00	4	139.75	138.50	-2	8,612	-0.02%
2020/09/18	2	138.00	0	0.00	136.50	2	8,756	0.02%
2020/09/17	1	139.00	1	139.50	138.00	0	8,938	0.00%
2020/09/16	12	139.46	13	138.62	138.50	-1	9,129	-0.01%
2020/09/15	25	142.10	24	142.06	141.50	1	9,310	0.01%
2020/09/14	13	143.77	14	136.93	146.00	-1	9,432	-0.01%
2020/09/11	4	132.13	10	131.70	133.00	-6	9,446	-0.06%
2020/09/10	5	138.20	2	138.00	137.50	3	9,479	0.03%
2020/09/09	18	141.56	17.1	140.51	140.50	0.9	9,584	0.01%
2020/09/08	1	147.50	11	152.14	146.00	-10	9,731	-0.10%
2020/09/07	15.1	149.48	12	153.00	149.00	3.1	9,958	0.03%
2020/09/04	17	155.53	16	154.88	153.50	1	10,299	0.01%
2020/09/03	0	0.00	1	155.00	156.00	-1	10,642	-0.01%
2020/09/02	17	156.03	7	156.86	155.50	10	10,896	0.09%
2020/09/01	7	154.43	7	155.86	154.00	0	10,887	0.00%
2020/08/31	12	157.83	15	158.10	157.50	-3	10,857	-0.03%
2020/08/28	26	164.06	27	161.06	156.50	-1	10,792	-0.01%
2020/08/27	10	153.05	14	154.54	156.00	-4	10,595	-0.04%
2020/08/26	6	151.50	6	153.08	154.00	0	10,525	0.00%
2020/08/25	14	149.75	13	151.38	150.00	1	10,441	0.01%
2020/08/24	15	155.90	9	156.33	155.00	6	10,369	0.06%
2020/08/21	22	154.80	23	157.39	159.00	-1	10,316	-0.01%
2020/08/20	15	153.47	20	156.13	154.00	-5	10,234	-0.05%
2020/08/19	21	157.79	25	157.22	158.50	-4	10,109	-0.04%
2020/08/18	4	160.38	2	159.25	158.00	2	10,015	0.02%
2020/08/17	22	167.36	23	167.35	166.00	-1	9,902	-0.01%
2020/08/14	25	164.12	15	155.87	165.00	10	9,774	0.10%
2020/08/13	23	153.87	22	161.68	153.50	1	9,668	0.01%
2020/08/12	15	170.07	17	167.00	165.00	-2	9,471	-0.02%
2020/08/11	10	181.60	7	180.36	178.50	3	9,219	0.03%
2020/08/10	3	195.67	8	194.50	198.00	-5	8,986	-0.06%
2020/08/07	9	201.67	13	198.81	192.50	-4	8,807	-0.05%
2020/08/06	8	190.63	1	186.00	196.00	7	8,391	0.08%
2020/08/05	2	187.50	7	185.29	182.00	-5	8,330	-0.06%
2020/08/04	4	181.75	0	0.00	185.50	4	8,335	0.05%
2020/08/03	1	178.50	6	183.50	184.50	-5	8,290	-0.06%
2020/07/31	0	0.00	1	165.00	168.00	-1	8,226	-0.01%
2020/07/30	1	161.50	0	0.00	166.00	1	8,246	0.01%
2020/07/29	1	165.50	1	163.50	161.50	0	8,215	0.00%
2020/07/28	1	162.50	0	0.00	157.00	1	8,179	0.01%
2020/07/27	0	0.00	1	157.50	162.00	-1	8,196	-0.01%
2020/07/24	0	0.00	6	164.83	165.50	-6	8,240	-0.07%
2020/07/23	33	175.45	22	174.25	171.00	11	8,337	0.13%
2020/07/22	1	166.00	12	162.54	166.50	-11	7,916	-0.14%
2020/07/21	13	153.12	9	150.61	151.50	4	7,845	0.05%
2020/07/20	40	142.49	42	145.89	150.50	-2	8,024	-0.02%
2020/07/17	4	140.00	0	0.00	137.00	4	7,931	0.05%
2020/07/16	1	157.00	0	0.00	152.00	1	7,829	0.01%
2020/07/15	2	163.00	2	159.75	153.50	0	7,910	0.00%
2020/07/14	3	164.50	1	169.50	161.00	2	7,977	0.03%
2020/07/13	12	172.46	7	168.64	160.00	5	8,076	0.06%
2020/07/10	42	159.69	45	161.18	162.00	-3	8,056	-0.04%
2020/07/09	0	0.00	1	156.50	151.50	-1	8,080	-0.01%
2020/07/08	11	153.95	13	154.46	157.00	-2	8,197	-0.02%
2020/07/07	8	160.06	8	157.75	153.00	0	8,226	0.00%
2020/07/06	12	157.71	187	157.14	159.50	-175	8,290	-2.11%	大賣/鉅額交易
2020/07/03	2	164.00	2	165.00	162.00	0	8,395	0.00%
2020/07/02	7	169.43	7	172.07	167.50	0	8,638	0.00%
2020/07/01	40	163.44	18	165.61	169.00	22	8,693	0.25%
2020/06/30	12	165.42	33	165.05	165.00	-21	8,718	-0.24%
2020/06/29	181	169.32	1	166.50	171.00	180	8,567	2.10%	大買/鉅額交易
2020/06/24	6	158.00	6	156.33	155.50	0	8,441	0.00%
2020/06/23	6	169.25	3	167.50	166.50	3	8,352	0.04%
2020/06/22	19	170.08	19	172.92	167.50	0	8,271	0.00%
2020/06/19	9	181.56	3.3	176.80	178.00	5.7	8,288	0.07%
2020/06/18	4	190.13	4.1	190.00	191.00	-0.1	8,171	0.00%
2020/06/17	6	188.08	6	183.25	185.50	0	8,142	0.00%
2020/06/16	12	183.33	11	184.64	183.00	1	8,111	0.01%
2020/06/15	14	190.50	14	194.14	185.00	0	8,113	0.00%
2020/06/12	9	188.39	7	187.86	189.00	2	8,098	0.02%
2020/06/11	21	199.21	32	198.63	185.50	-11	8,031	-0.14%
2020/06/10	18	207.25	14	205.86	206.00	4	7,903	0.05%
2020/06/09	19	188.21	13	187.85	198.50	6	7,694	0.08%
2020/06/03	1	167.00	0	0.00	173.50	1	8,498	0.01%
2020/06/02	0	0.00	3	159.67	162.00	-3	8,992	-0.03%
2020/06/01	2	177.75	0	0.00	176.50	2	9,114	0.02%
2020/05/29	1	180.00	1	180.00	180.00	0	9,395	0.00%
2020/05/22	0	0.00	1	173.50	178.00	-1	11,065	-0.01%
2020/05/21	0	0.00	1	160.00	164.00	-1	11,127	-0.01%
2020/05/20	4	148.88	2	149.50	149.50	2	11,102	0.02%
2020/05/11	0	0.00	1	90.00	87.00	-1	10,787	-0.01%
2020/05/08	0	0.00	4	91.65	90.00	-4	10,754	-0.04%
2020/05/06	0	0.00	3	100.00	100.00	-3	10,806	-0.03%
2020/04/30	0	0.00	4	87.55	87.50	-4	11,388	-0.04%
2020/04/29	6	86.28	1	85.40	90.00	5	11,315	0.04%
2020/04/28	2	84.30	14	80.87	81.90	-12	11,206	-0.11%
2020/04/27	2	73.70	8	73.95	76.70	-6	11,028	-0.05%
2020/04/24	15	68.51	11	66.05	69.80	4	11,031	0.04%
2020/04/23	118	62.45	133	62.64	63.50	-15	11,024	-0.14%	大買/大賣/
2020/04/22	43	55.49	23	55.63	59.20	20	10,510	0.19%
2020/04/21	4	54.33	1	53.60	53.90	3	10,312	0.03%
2020/04/20	15	54.79	13	54.60	54.90	2	10,244	0.02%
2020/04/17	9	52.04	10	52.18	53.00	-1	10,072	-0.01%
2020/04/16	9	53.30	11	53.36	52.70	-2	9,951	-0.02%
2020/04/15	4	51.98	3	50.80	50.30	1	9,760	0.01%
2020/04/14	17	54.11	19	52.61	52.70	-2	9,609	-0.02%
2020/04/13	20	49.42	20	49.66	51.20	0	9,365	0.00%
2020/04/10	19	48.73	12	47.30	46.60	7	9,253	0.08%
2020/04/09	8	46.76	21	45.77	47.60	-13	9,141	-0.14%
2020/04/08	11	47.18	5	46.74	45.50	6	9,055	0.07%
2020/04/07	25	45.74	14	45.21	46.00	11	8,851	0.12%
2020/04/06	3	41.55	0	0.00	42.80	3	8,495	0.04%
2020/04/01	6	38.55	15	38.62	38.95	-9	8,288	-0.11%
2020/03/31	1	37.35	0	0.00	37.60	1	8,092	0.01%
2020/03/30	2	37.68	1	38.35	37.40	1	8,026	0.01%
2020/03/27	1	38.65	0	0.00	37.10	1	7,936	0.01%
2020/03/26	7	39.06	17	38.38	38.50	-10	7,794	-0.13%
2020/03/25	16	38.61	9	38.78	37.60	7	7,639	0.09%
2020/03/24	0	0.00	13	36.17	37.25	-13	7,392	-0.18%
2020/03/23	13	37.20	4	36.86	36.70	9	7,287	0.12%
2020/03/20	8	36.89	22	36.57	36.20	-14	7,150	-0.20%
2020/03/19	5	35.93	4	36.26	35.85	1	7,043	0.01%
2020/03/18	1	37.95	2	37.55	38.00	-1	6,861	-0.01%
2020/03/17	17	37.24	21	37.52	37.40	-4	6,639	-0.06%
2020/03/16	37	37.85	41	37.67	38.10	-4	6,396	-0.06%
2020/03/13	20	34.96	4	35.41	34.65	16	6,136	0.26%
2020/03/12	71	39.76	84	39.43	37.75	-13	5,927	-0.22%
2020/03/11	55	38.74	64	38.46	38.95	-9	5,499	-0.16%
2020/03/10	15	36.48	0	0.00	35.80	15	5,250	0.29%
2020/03/09	20	40.26	55	39.48	39.00	-35	5,065	-0.69%
2020/03/06	64	40.03	78	39.86	39.75	-14	4,763	-0.29%
2020/03/05	72	37.66	84	37.36	38.05	-12	4,243	-0.28%
2020/03/04	106	38.26	66	38.29	37.60	40	4,082	0.98%	大買/
2020/03/03	82	37.36	82	37.36	37.05	0	3,778	0.00%
2020/03/02	87	37.64	72	37.88	38.30	15	3,522	0.43%
2020/02/27	40	35.71	29	35.38	36.65	11	2,833	0.39%
2020/02/26	10	33.34	11	33.20	33.35	-1	2,335	-0.04%
2020/02/25	13	32.30	23	33.53	32.00	-10	2,178	-0.46%
2020/02/24	7	31.60	2	31.80	31.90	5	1,882	0.27%
2020/02/18	2	27.20	0	0.00	27.20	2	1,734	0.12%
2020/02/14	1	26.00	0	0.00	26.20	1	1,714	0.06%
2020/02/13	0	0.00	1	25.80	26.20	-1	1,704	-0.06%
2020/02/12	0	0.00	3	25.93	25.60	-3	1,683	-0.18%
2020/02/11	0	0.00	19	27.82	27.15	-19	1,635	-1.16%
2020/02/10	1	28.35	1	28.05	28.40	0	1,601	0.00%
2020/02/07	25	30.59	6	30.90	31.15	19	1,556	1.22%
2020/02/06	15	29.06	12	28.87	28.35	3	1,436	0.21%
2020/02/05	22	31.55	12	31.10	31.50	10	1,332	0.75%
2020/02/04	31	29.65	29	29.62	29.70	2	1,164	0.17%
2020/01/20	8	20.23	2	20.35	20.35	6	747	0.80%
2020/01/17	24	18.81	16	18.81	18.50	8	631	1.27%
2020/01/16	0	0.00	1	17.95	17.95	-1	507	-0.20%
2020/01/15	3	18.18	1	18.00	18.00	2	492	0.41%
2020/01/07	0	0.00	11	17.91	18.05	-11	358	-3.07%
2020/01/06	17	18.58	12	18.53	18.45	5	334	1.50%
2020/01/03	1	17.50	0	0.00	17.30	1	246	0.41%
2020/01/02	7	18.21	1	18.35	18.55	6	195	3.07%
2018/01/05	0	0.00	2	19.65	19.70	-2	67	-2.96%
2018/01/02	2	19.60	0	0.00	19.65	2	60	3.28%