恆大 (1325)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.95
漲跌
▲0.80
漲幅
+2.84%
成交量
628張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	28.05	1	27.95	27.90	0	616	0.00%
2024/05/10	1	27.70	1	27.60	27.55	0	714	0.00%
2024/04/29	1	27.60	1	28.05	28.20	0	1,138	0.00%
2024/04/24	1	28.30	1	28.30	28.20	0	1,273	0.00%
2024/04/18	0	0.00	1	28.30	29.05	-1	1,501	-0.07%
2024/04/01	0	0.00	1	29.70	29.75	-1	2,584	-0.04%
2024/03/26	4	29.11	4	28.90	28.90	0	3,773	0.00%
2024/03/18	0	30.75	0	0.00	30.75	0	4,012	0.00%
2024/03/14	0	31.50	0	0.00	31.55	0	4,065	0.00%
2024/03/13	0	31.75	7	31.93	31.70	-7	4,089	-0.17%
2024/03/06	0	0.00	1	32.55	32.55	-1	4,533	-0.02%
2024/03/04	0	33.50	0	0.00	33.10	0	4,961	0.00%
2024/03/01	2	33.73	0	0.00	33.70	2	5,052	0.04%
2024/02/29	0	34.68	0	0.00	34.30	0	5,058	0.00%
2024/02/27	0	0.00	3	34.50	33.90	-3	5,064	-0.06%
2024/02/26	7	35.59	4	35.35	35.10	3	5,044	0.06%
2024/02/23	0	34.45	0	0.00	34.05	0	5,011	0.00%
2024/02/22	0	34.75	0	0.00	34.70	0	4,988	0.00%
2024/02/19	0	36.00	0	0.00	35.70	0	4,941	0.00%
2024/02/15	0	36.03	0	0.00	35.35	0	4,904	0.00%
2024/02/02	0	38.40	0	0.00	38.05	0	4,839	0.00%
2024/02/01	0	38.80	0	0.00	39.25	0	4,799	0.00%
2024/01/31	15	38.80	15	37.87	39.80	0	4,626	0.00%
2024/01/30	0	36.20	0	0.00	36.20	0	4,503	0.00%
2024/01/29	0	0.00	1	38.30	37.65	-1	4,473	-0.02%
2024/01/26	1	37.55	0	0.00	37.55	1	4,454	0.02%
2024/01/24	2	38.70	7	38.61	38.35	-5	4,419	-0.11%
2024/01/23	0	0.00	4	38.55	38.75	-4	4,390	-0.09%
2024/01/22	3	38.28	2	38.18	38.35	1	4,358	0.02%
2024/01/18	2	38.30	0	0.00	38.20	2	4,270	0.05%
2024/01/17	4	40.89	4	40.14	39.50	0	4,213	0.00%
2024/01/16	1	42.50	1	41.95	42.50	0	4,120	0.00%
2024/01/15	1	42.05	22	42.24	41.80	-21	4,041	-0.52%
2024/01/12	22	43.21	1	43.15	42.70	21	4,002	0.52%
2024/01/11	2	41.95	4	42.55	42.95	-2	3,950	-0.05%
2024/01/10	16	44.02	12	43.93	42.95	4	3,895	0.10%
2024/01/09	45	43.20	35	43.24	43.75	10	3,712	0.27%
2024/01/08	3	41.90	1	43.15	41.80	2	3,575	0.06%
2024/01/05	21	48.27	31	45.81	43.00	-10	3,458	-0.29%
2024/01/04	3	47.48	2	47.75	47.75	1	3,244	0.03%
2024/01/03	0	0.00	2	42.53	43.45	-2	3,076	-0.07%
2024/01/02	6	39.04	6	39.09	39.50	0	2,993	0.00%
2023/12/29	0	0.00	2	39.40	39.40	-2	2,951	-0.07%
2023/12/28	1	39.15	1	39.35	39.65	0	2,918	0.00%
2023/12/27	1	40.45	3	40.80	40.70	-2	2,869	-0.07%
2023/12/26	6	40.49	4	40.26	40.15	2	2,811	0.07%
2023/12/25	0.1	38.75	0.1	38.75	39.40	-0.1	2,713	0.00%
2023/12/22	21	41.01	10	40.80	40.90	11	2,607	0.42%
2023/12/21	13	46.30	26	46.93	40.85	-13	2,361	-0.55%
2023/12/20	0	0.00	5	44.90	44.90	-5	1,601	-0.31%
2023/12/19	6	40.32	0	0.00	40.85	6	1,533	0.39%
2023/12/18	6	36.53	2	36.75	37.15	4	1,458	0.27%
2023/12/15	0	0.00	7	34.47	33.80	-7	1,382	-0.51%
2023/12/14	2	34.43	2	34.55	35.30	0	1,363	0.00%
2023/12/13	9	34.24	0	0.00	34.75	9	1,340	0.67%
2023/12/11	5.1	34.70	0.2	37.25	34.50	4.9	1,277	0.38%
2023/12/08	0	0.00	17	38.09	37.95	-17	1,234	-1.38%
2023/12/07	12	37.83	12	37.26	37.40	0	1,204	0.00%
2023/12/06	17	35.74	5	36.02	38.60	12	1,158	1.04%
2023/12/05	8	43.06	20	42.00	38.70	-12	1,075	-1.12%
2023/12/04	2	42.58	0	0.00	42.95	2	958	0.21%
2023/12/01	6	37.29	5	39.05	39.05	1	867	0.12%
2023/11/30	15.1	34.12	20.2	34.40	35.50	-5.1	687	-0.74%
2023/11/29	5	31.99	5	31.50	32.30	0	411	0.00%
2023/11/28	22	29.40	1	29.40	29.40	21	238	8.82%
2023/11/24	0	0.00	1	24.90	24.35	-1	115	-0.87%
2023/10/12	0	22.75	0	0.00	22.60	0	111	0.00%
2023/10/11	0	23.30	0	0.00	22.50	0	112	0.00%
2023/10/04	0.1	22.50	0.2	22.50	22.55	-0.1	122	-0.08%
2023/09/25	0	22.85	0	0.00	22.50	0	121	0.00%
2023/08/25	1	22.80	1	22.70	22.70	0	172	0.00%
2023/08/17	0	0.00	1	22.35	22.35	-1	242	-0.41%
2023/07/31	0	22.40	0	0.00	22.30	0	267	0.02%
2023/07/27	0.6	22.55	1.5	22.42	22.45	-0.9	265	-0.34%
2023/07/26	1.4	23.44	0.3	22.90	22.70	1.1	268	0.39%
2023/07/21	1	22.90	0	0.00	22.90	1	266	0.38%
2023/07/20	0	23.20	0	0.00	23.00	0	267	0.01%
2023/07/13	0.1	22.85	0	0.00	22.50	0.1	270	0.02%
2023/07/10	1	23.50	0	0.00	23.45	1	265	0.38%
2023/06/27	0	0.00	1	24.20	24.20	-1	258	-0.39%
2023/06/16	0.2	25.45	0.3	24.35	24.60	-0.2	255	-0.06%
2023/06/09	1	24.70	1	24.50	24.50	0	254	0.00%
2023/06/06	0	0.00	1	25.10	25.10	-1	255	-0.39%
2023/05/26	0	25.25	0	0.00	25.35	0	253	0.01%
2023/05/25	1	26.39	1	26.90	25.95	0	246	0.02%
2023/05/22	3	24.45	2	24.83	25.30	1	207	0.48%
2023/05/19	1	24.60	0	0.00	24.10	1	194	0.51%
2023/05/18	0	0.00	1	24.05	24.10	-1	189	-0.53%
2023/05/08	1.4	24.15	1	24.10	24.05	0.4	205	0.19%
2023/03/22	0	0.00	0	23.95	23.80	0	837	0.00%
2023/02/21	0.2	23.95	0.5	23.95	23.90	-0.3	918	-0.03%
2023/02/13	0.5	23.60	0.6	23.60	23.55	-0.1	908	-0.01%
2023/02/09	0.6	25.50	0	0.00	24.85	0.6	897	0.06%
2023/02/08	0	0.00	0.3	24.90	24.85	-0.3	897	-0.03%
2023/01/31	0	0.00	2	25.00	25.00	-2	895	-0.22%
2023/01/30	0	0.00	1	24.75	24.80	-1	893	-0.11%
2023/01/17	1	24.80	0	0.00	24.80	1	888	0.11%
2023/01/12	1	25.30	0	0.00	25.30	1	879	0.11%
2023/01/10	0	0.00	1	26.40	26.10	-1	870	-0.11%
2022/12/26	3	28.80	1	28.90	29.00	2	783	0.26%
2022/12/23	8	28.05	9	27.96	27.70	-1	693	-0.14%
2022/12/21	1	28.25	2	27.68	27.15	-1	582	-0.17%
2022/12/20	12	27.80	11	27.89	28.25	1	522	0.19%
2022/12/13	0	0.00	4	24.60	24.30	-4	305	-1.31%
2022/12/12	0	0.00	0.5	23.35	23.65	-0.5	298	-0.15%
2022/12/07	2	23.50	0	0.00	23.20	2	306	0.65%
2022/12/01	0	0.00	4	24.30	24.20	-4	297	-1.34%
2022/11/30	6	24.42	0	0.00	24.65	6	296	2.03%
2022/11/29	0	0.00	3	24.72	24.95	-3	281	-1.07%
2022/11/22	2	22.65	0	0.00	22.45	2	279	0.72%
2022/09/23	1	24.30	0	0.00	24.20	1	349	0.29%
2022/09/15	1	26.20	0	0.00	26.20	1	344	0.29%
2022/07/20	0	25.30	0	0.00	24.60	0	507	0.01%
2022/07/19	0	0.00	1	24.90	25.00	-1	639	-0.16%
2022/07/18	3	25.00	4	24.60	24.80	-1	664	-0.15%
2022/07/15	2	27.48	2	27.55	27.60	0	668	0.00%
2022/07/14	4.9	27.08	3	26.92	27.65	1.9	682	0.27%
2022/07/08	0.2	28.25	0	0.00	28.10	0.2	734	0.03%
2022/07/07	3.5	27.69	3	27.68	28.20	0.5	744	0.06%
2022/07/05	0	27.80	0	0.00	27.80	0	783	0.00%
2022/06/22	0	28.50	0	0.00	28.50	0	1,316	0.00%
2022/05/26	2	31.80	0	0.00	31.30	2	1,410	0.14%
2022/05/19	0	31.70	0	0.00	31.00	0	1,457	0.00%
2022/05/17	1	31.75	0	0.00	31.55	1	1,450	0.07%
2022/05/12	0	30.50	0	0.00	30.45	0	1,488	0.00%
2022/05/10	1	33.90	0	0.00	33.40	1	1,506	0.07%
2022/05/09	1	36.80	0	0.00	35.35	1	1,504	0.07%
2022/05/05	0	37.35	0	0.00	37.40	0	1,548	0.00%
2022/04/28	0	39.40	0	0.00	38.95	0	1,883	0.00%
2022/04/25	2	45.80	7	47.26	45.10	-5	1,990	-0.25%
2022/04/22	0	0.00	1	45.00	45.10	-1	2,002	-0.05%
2022/04/21	2	44.50	0	0.00	44.30	2	2,340	0.09%
2022/04/19	0	0.00	1	42.50	42.85	-1	2,866	-0.03%
2022/04/14	1	42.00	0	0.00	43.00	1	3,449	0.03%
2022/04/12	0	0.00	4	43.34	42.70	-4	3,603	-0.11%
2022/04/08	1	43.00	0	0.00	42.90	1	3,683	0.03%
2022/04/06	3	46.02	1	46.25	45.80	2	3,603	0.06%
2022/04/01	2	45.76	2.1	46.16	45.30	-0.1	3,531	0.00%
2022/03/31	1.1	44.20	0.9	44.20	45.20	0.2	3,426	0.00%
2022/03/29	2	42.75	0	0.00	44.05	2	3,289	0.06%
2022/03/28	0	0.00	7	44.85	44.85	-7	3,240	-0.22%
2022/03/25	0	41.05	0	0.00	40.80	0	3,195	0.00%
2022/03/24	0	0.00	2	41.00	41.90	-2	3,188	-0.06%
2022/03/16	2	39.20	0	0.00	39.70	2	3,294	0.06%
2022/03/14	6	38.68	0	0.00	39.50	6	3,295	0.18%
2022/03/10	0	0.00	2	39.55	39.60	-2	3,345	-0.06%
2022/03/08	1	38.85	0	0.00	38.20	1	3,456	0.03%
2022/03/01	0	0.00	1	41.00	41.00	-1	3,682	-0.03%
2022/02/22	1	42.10	0	0.00	42.05	1	3,650	0.03%
2022/02/15	1	44.90	0	0.00	44.55	1	3,612	0.03%
2022/02/10	0.3	47.45	0.5	47.45	47.10	-0.2	3,551	-0.01%
2022/02/09	0.6	47.30	0.7	47.30	47.30	-0.1	3,536	0.00%
2022/02/07	0.3	47.30	0	0.00	46.65	0.3	3,505	0.01%
2022/01/26	0	0.00	1	49.20	49.80	-1	3,472	-0.03%
2022/01/24	5	54.20	6	53.82	54.20	-1	3,381	-0.03%
2022/01/21	1	53.90	1	52.80	52.50	0	3,222	0.00%
2022/01/18	0	0.00	1	54.00	54.30	-1	3,018	-0.03%
2022/01/14	6.5	57.05	6.3	55.58	55.00	0.2	2,781	0.01%
2022/01/13	1.6	56.88	2.6	56.95	57.00	-1	2,420	-0.04%
2022/01/12	3	53.67	4	52.40	53.00	-1	2,107	-0.05%
2022/01/11	6	57.20	0.3	54.00	52.30	5.7	1,884	0.30%
2022/01/10	2	56.95	11	58.10	58.10	-9	1,564	-0.58%
2022/01/07	6.9	51.06	9.1	51.09	52.90	-2.1	1,459	-0.15%
2022/01/06	0.3	48.65	0.3	48.65	48.10	0	1,280	0.00%
2022/01/05	1.3	48.13	0.4	48.70	46.90	0.9	1,166	0.08%
2022/01/04	0.5	48.10	0.6	48.15	47.70	-0.1	1,109	-0.01%
2022/01/03	1	45.88	1.4	45.84	45.60	-0.4	1,001	-0.04%
2021/12/30	1	45.67	0.4	45.25	45.50	0.6	996	0.06%
2021/12/28	0.3	45.10	0.4	45.00	44.80	-0.1	1,007	0.00%
2021/12/23	1.4	44.86	1.4	44.98	44.95	0	1,045	0.00%
2021/12/22	0.7	45.25	0.3	45.00	44.90	0.4	1,058	0.03%
2021/12/21	2	45.43	2	45.35	45.35	0	1,063	0.00%
2021/12/20	1	45.15	1	44.90	44.95	0	1,076	0.00%
2021/12/15	0.3	45.25	0.4	44.65	44.70	0	1,036	0.00%
2021/12/14	0.5	45.28	0.8	44.72	44.60	-0.4	1,051	-0.04%
2021/12/13	1.1	45.40	0.8	44.50	44.95	0.3	1,043	0.02%
2021/12/10	0	0.00	1	48.20	45.70	-1	1,058	-0.09%
2021/12/07	1.4	46.21	0	0.00	46.05	1.4	1,108	0.12%
2021/12/06	0.4	47.75	0	0.00	46.80	0.4	1,443	0.02%
2021/12/03	0	0.00	0.4	46.80	48.00	-0.4	1,665	-0.02%
2021/12/02	1.1	48.64	3	49.33	48.55	-1.9	1,748	-0.11%
2021/11/30	0.4	47.20	1	45.05	44.05	-0.7	1,644	-0.04%
2021/11/29	0	0.00	1	48.20	48.20	-1	1,563	-0.06%
2021/11/26	1	43.00	0	0.00	43.85	1	1,521	0.07%
2021/11/16	0	39.70	0.5	39.55	39.60	-0.4	1,534	-0.03%
2021/11/15	1	39.30	0	0.00	39.30	1	1,550	0.07%
2021/11/12	0.4	40.30	0.4	40.00	39.75	0.1	1,575	0.00%
2021/11/05	0	41.10	0	0.00	40.80	0	1,702	0.00%
2021/10/29	0	0.00	0.4	40.70	41.00	-0.4	1,707	-0.02%
2021/10/22	0.4	40.30	0	0.00	39.90	0.4	1,756	0.02%
2021/10/19	0	0.00	2	40.50	40.50	-2	1,761	-0.11%
2021/10/15	0	40.25	0	0.00	40.25	0	1,789	0.00%
2021/10/14	0	39.95	0	0.00	39.95	0	1,840	0.00%
2021/10/07	0	0.00	1	41.20	41.05	-1	1,980	-0.05%
2021/09/29	0	0.00	1	44.75	43.40	-1	2,019	-0.05%
2021/09/28	0.4	45.75	0	0.00	45.30	0.4	2,043	0.02%
2021/09/27	2	46.00	1	46.35	45.75	1	2,106	0.05%
2021/09/22	0	0.00	2	48.65	48.25	-2	2,156	-0.09%
2021/09/15	12	49.97	0	0.00	50.10	12	2,151	0.56%
2021/09/10	1	55.90	1	55.60	55.30	0	2,096	0.00%
2021/09/09	16	64.47	16	61.06	59.20	0	2,039	0.00%
2021/09/08	3	61.97	5	62.66	63.30	-2	1,679	-0.12%
2021/09/07	2	56.95	3	57.20	57.60	-1	1,439	-0.07%
2021/09/06	1	52.40	0	0.00	52.40	1	1,356	0.07%
2021/08/30	1	52.80	4	51.95	52.20	-3	1,390	-0.22%
2021/08/20	0	49.35	0	0.00	48.80	0	1,593	0.00%
2021/08/19	3	49.73	1	49.45	49.50	2	1,631	0.12%
2021/08/18	1	49.30	2	51.45	53.50	-1	1,730	-0.06%
2021/08/16	2	51.40	0	0.00	51.40	2	1,903	0.11%
2021/08/12	2	54.00	0	0.00	53.90	2	2,205	0.09%
2021/08/11	2	57.65	0	0.00	57.20	2	2,423	0.08%
2021/08/05	1	62.00	0	0.00	61.50	1	3,693	0.03%
2021/08/02	1	63.50	0	0.00	63.50	1	4,212	0.02%
2021/07/30	3	62.40	0	0.00	61.80	3	4,200	0.07%
2021/07/28	0	65.70	0	0.00	64.10	0	4,191	0.00%
2021/07/27	0	0.00	0.2	66.70	66.30	-0.2	4,217	0.00%
2021/07/26	0.1	66.70	0.2	66.60	66.30	-0.1	4,308	0.00%
2021/07/23	1	67.00	1	67.00	67.00	0	4,331	0.00%
2021/07/21	1.6	68.54	0.3	69.00	67.10	1.3	4,351	0.03%
2021/07/20	1.2	71.95	2.7	70.32	70.20	-1.5	4,348	-0.03%
2021/07/19	2.4	69.62	1	70.20	68.50	1.4	4,306	0.03%
2021/07/16	3.2	72.34	1.7	73.03	71.70	1.5	4,293	0.04%
2021/07/15	1.6	75.18	0.4	73.87	73.80	1.2	4,280	0.03%
2021/07/14	1.2	89.36	2.4	89.26	89.10	-1.3	4,245	-0.03%
2021/07/13	1.2	89.95	1.2	89.46	88.80	0	4,242	0.00%
2021/07/12	1.5	92.33	0.3	91.20	90.90	1.2	4,225	0.03%
2021/07/09	1.3	92.45	0.7	92.27	92.00	0.7	4,231	0.02%
2021/07/08	0.6	91.32	1	90.90	91.80	-0.4	4,232	-0.01%
2021/07/07	1.4	89.79	1.8	90.27	90.20	-0.4	4,244	-0.01%
2021/07/06	1.5	90.06	1.5	89.90	90.30	0	4,279	0.00%
2021/07/05	1.6	91.30	2.4	90.58	90.40	-0.8	4,283	-0.02%
2021/07/02	1.5	93.51	0.5	94.15	92.90	1	4,264	0.02%
2021/07/01	2	92.48	2.7	92.11	94.00	-0.7	4,222	-0.02%
2021/06/30	1.2	89.00	1.2	89.12	90.50	0	4,246	0.00%
2021/06/29	1.7	88.63	1.6	88.92	88.20	0.1	4,291	0.00%
2021/06/28	1.5	88.98	0.7	88.67	89.20	0.8	4,599	0.02%
2021/06/25	1.5	88.48	0	0.00	88.20	1.5	4,619	0.03%
2021/06/24	0.3	88.75	1.5	87.60	88.30	-1.2	4,645	-0.02%
2021/06/23	1.5	86.24	1.8	86.54	87.50	-0.2	4,654	-0.01%
2021/06/22	1.2	86.86	0	0.00	86.70	1.2	4,665	0.03%
2021/06/21	1.5	87.71	0.5	87.90	87.20	1	4,726	0.02%
2021/06/18	0.2	89.79	11	87.93	88.10	-10.8	4,856	-0.22%
2021/06/17	2	87.80	1	88.10	87.90	1	4,891	0.02%
2021/06/16	1.3	87.48	1.4	87.76	88.40	-0.1	4,945	0.00%
2021/06/15	12.5	87.82	6.9	87.52	87.90	5.7	4,973	0.11%
2021/06/11	1.6	90.27	2	89.25	89.20	-0.4	4,991	-0.01%
2021/06/10	1.2	91.66	1.4	92.12	91.10	-0.2	5,057	0.00%
2021/06/09	1.3	91.95	1.4	92.48	92.40	-0.1	5,085	0.00%
2021/06/08	1.5	91.74	1.2	91.88	91.80	0.3	5,154	0.01%
2021/06/07	2.3	93.02	1.7	93.24	92.00	0.7	5,184	0.01%
2021/06/04	1.3	94.15	0.3	93.50	92.20	1	5,202	0.02%
2021/06/03	1	93.21	20.8	93.07	93.20	-19.8	5,261	-0.38%
2021/06/02	1.5	91.22	0.6	91.50	92.20	0.9	5,257	0.02%
2021/06/01	0.3	90.85	1.6	90.35	91.20	-1.2	5,267	-0.02%
2021/05/31	2.5	90.22	1.3	89.95	89.80	1.2	5,274	0.02%
2021/05/28	1.6	91.66	2.4	91.51	91.60	-0.8	5,246	-0.02%
2021/05/27	1.5	92.32	0.5	91.91	92.30	1	5,242	0.02%
2021/05/26	3.5	92.45	4.5	92.10	90.90	-0.9	5,291	-0.02%
2021/05/25	20.5	88.66	2	88.90	88.30	18.5	5,270	0.35%
2021/05/24	2.5	94.03	1.6	95.71	91.30	0.9	5,197	0.02%
2021/05/21	2.2	94.31	8	93.75	92.30	-5.8	5,098	-0.11%
2021/05/20	5.4	103.57	9.7	103.13	98.50	-4.3	4,966	-0.09%
2021/05/19	5.4	101.74	4.7	103.00	100.00	0.7	4,829	0.02%
2021/05/18	16.4	111.03	9	109.89	110.00	7.4	4,621	0.16%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	17.6	114.61	11.4	113.04	105.00	6.2	4,237	0.15%
2021/05/12	3.2	100.58	9.4	101.72	103.00	-6.2	3,507	-0.18%
2021/05/11	9.5	90.84	8.7	91.00	93.90	0.8	3,248	0.02%
2021/05/10	1.5	85.50	0.6	85.20	85.40	0.9	3,171	0.03%
2021/05/07	0.5	84.80	1.6	84.97	85.00	-1.1	3,213	-0.03%
2021/05/06	1.5	85.00	1.4	84.33	84.50	0.1	3,292	0.00%
2021/05/05	0.3	85.10	0	0.00	85.00	0.3	3,358	0.01%
2021/05/04	0.3	87.90	0.4	86.95	85.10	-0.1	3,498	0.00%
2021/05/03	2.3	90.24	3	90.00	87.70	-0.7	3,666	-0.02%
2021/04/29	1.4	86.71	0.4	87.40	86.70	0.9	3,691	0.03%
2021/04/28	0.5	89.60	0.5	88.40	87.30	0	4,042	0.00%
2021/04/27	0.7	90.10	2	88.80	89.70	-1.3	4,317	-0.03%
2021/04/26	2.2	89.30	1	90.30	88.00	1.2	4,430	0.03%
2021/04/23	1.5	88.50	2.8	88.02	88.40	-1.3	4,717	-0.03%
2021/04/22	1.8	90.68	2.5	91.17	88.70	-0.7	4,747	-0.01%
2021/04/21	0.5	91.17	0	0.00	90.90	0.5	4,770	0.01%
2021/04/20	0.4	91.29	1	91.40	90.80	-0.6	4,916	-0.01%
2021/04/19	0.4	90.64	2.3	90.75	91.40	-2	5,162	-0.04%
2021/04/16	0.2	88.60	0	0.00	88.90	0.2	5,210	0.00%
2021/04/15	0.3	87.10	1	88.00	88.60	-0.7	5,241	-0.01%
2021/04/14	3.2	85.58	0	0.00	85.30	3.2	5,242	0.06%
2021/04/13	2.5	87.63	0	0.00	87.00	2.5	5,257	0.05%
2021/04/12	2	88.66	6	88.92	88.30	-4	5,270	-0.08%
2021/04/09	2	91.30	0	0.00	90.80	2	5,255	0.04%
2021/04/08	1	91.50	1	91.60	91.60	0	5,341	0.00%
2021/04/06	0	0.00	9	91.60	91.60	-9	5,392	-0.17%
2021/04/01	1.5	94.37	21	94.39	94.40	-19.6	5,345	-0.37%
2021/03/31	31	98.14	2	96.35	95.20	29	5,343	0.54%
2021/03/29	0	0.00	1	90.80	91.80	-1	5,612	-0.02%
2021/03/26	0	0.00	4	89.05	89.60	-4	5,741	-0.07%
2021/03/25	1	87.70	0	0.00	88.00	1	5,803	0.02%
2021/03/24	0	0.00	3	86.40	88.40	-3	5,821	-0.05%
2021/03/23	4	87.15	21	90.61	86.40	-17	5,788	-0.29%
2021/03/22	20	94.63	0	0.00	95.90	20	5,820	0.34%
2021/03/19	0	0.00	2	94.55	94.10	-2	5,808	-0.03%
2021/03/18	0	0.00	1	92.60	93.40	-1	5,801	-0.02%
2021/03/17	0	0.00	1	92.50	91.40	-1	5,870	-0.02%
2021/03/16	0	0.00	4	91.75	93.00	-4	5,874	-0.07%
2021/03/15	0	0.00	1.2	88.76	88.80	-1.2	5,844	-0.02%
2021/03/11	8	85.80	0	0.00	85.30	8	5,961	0.13%
2021/03/10	0	0.00	3	87.07	86.30	-3	5,961	-0.05%
2021/03/09	7	89.84	5	87.04	87.80	2	5,991	0.03%
2021/03/08	3	83.67	11	84.43	86.00	-8	5,908	-0.14%
2021/03/05	2	84.40	20	84.48	84.70	-18	5,918	-0.30%
2021/03/04	0	0.00	15	83.17	83.30	-15	5,944	-0.25%
2021/03/03	20	81.27	20	81.43	81.80	0	6,006	0.00%
2021/03/02	30	81.50	27	81.55	81.30	3	6,044	0.05%
2021/02/26	9	83.57	11.2	83.28	82.50	-2.2	6,089	-0.04%
2021/02/25	5	81.40	12	80.95	82.00	-7	6,070	-0.12%
2021/02/24	1	78.00	0	0.00	77.80	1	6,091	0.02%
2021/02/23	4	79.60	37	78.60	78.60	-33	6,113	-0.54%
2021/02/22	30	77.19	30	78.56	78.10	0	6,185	0.00%
2021/02/19	2	77.10	8.2	77.86	77.80	-6.2	6,304	-0.10%
2021/02/18	2	76.00	11	76.25	76.30	-9	6,393	-0.14%
2021/02/17	72.2	76.17	13.3	76.42	75.50	58.9	6,387	0.92%
2021/02/05	9.2	84.18	15.2	83.57	83.50	-6	6,375	-0.09%
2021/02/04	6	85.50	8	85.86	85.60	-2	6,377	-0.03%
2021/02/03	7.3	86.05	6	85.77	85.60	1.3	6,426	0.02%
2021/02/02	12	84.39	14	85.00	87.00	-2	6,580	-0.03%
2021/02/01	1	88.80	2	86.55	85.40	-1	6,586	-0.02%
2021/01/29	21	84.77	10.2	85.01	84.20	10.9	6,498	0.17%
2021/01/28	15.2	87.56	4.2	87.36	85.20	11	6,547	0.17%
2021/01/27	26.5	92.48	9.3	92.92	91.00	17.2	6,511	0.26%
2021/01/26	26	94.70	21	96.37	94.00	5	6,510	0.08%
2021/01/25	21.3	96.92	12.5	96.74	95.60	8.9	6,453	0.14%
2021/01/22	5.3	91.63	2.2	94.26	91.40	3.2	6,372	0.05%
2021/01/21	14.2	96.31	24	94.66	93.40	-9.9	6,719	-0.15%
2021/01/20	12.2	92.83	15.5	93.89	96.10	-3.4	6,391	-0.05%
2021/01/19	5.3	86.00	5.5	86.47	87.40	-0.2	6,292	0.00%
2021/01/18	5	84.48	12	86.81	83.60	-7	6,212	-0.11%
2021/01/15	4	82.47	1.2	83.77	80.30	2.8	5,955	0.05%
2021/01/14	4.5	85.10	3.5	85.02	83.60	1	6,122	0.02%
2021/01/13	7.5	86.22	4	83.78	84.40	3.5	6,134	0.06%
2021/01/12	12	85.69	9.2	88.18	88.80	2.8	6,320	0.04%
2021/01/11	2.2	80.52	2.2	79.86	80.80	0	6,244	0.00%
2021/01/08	10.4	83.16	7	83.14	82.10	3.4	6,288	0.05%
2021/01/07	5	85.32	1	86.10	85.20	4	6,310	0.06%
2021/01/06	8	86.68	5	87.52	86.50	3	6,339	0.05%
2021/01/05	3	91.17	12.1	90.73	89.50	-9.1	6,412	-0.14%
2021/01/04	5	89.74	5	90.02	89.20	0	6,501	0.00%
2020/12/31	10	90.85	22.2	90.99	90.50	-12.2	6,538	-0.19%
2020/12/30	2	88.35	8	89.03	88.40	-6	6,503	-0.09%
2020/12/29	19	89.09	7.2	88.97	87.50	11.8	6,727	0.18%
2020/12/28	7.2	90.94	7.2	92.24	90.70	-0.1	6,821	0.00%
2020/12/25	20	91.91	13	92.56	91.20	7	6,877	0.10%
2020/12/24	31	95.04	25	94.81	94.00	6	6,914	0.09%
2020/12/23	12.5	100.23	4	102.28	96.90	8.5	6,966	0.12%
2020/12/22	14.2	91.85	40.4	93.31	99.10	-26.3	6,625	-0.40%
2020/12/21	25.2	91.54	16	91.93	90.10	9.2	6,523	0.14%
2020/12/18	2	90.85	5	91.38	90.10	-3	6,462	-0.05%
2020/12/17	6	90.38	7	91.17	90.70	-1	6,504	-0.02%
2020/12/16	9	87.06	13	90.34	91.30	-4	6,533	-0.06%
2020/12/15	3	89.50	1	89.20	88.60	2	6,405	0.03%
2020/12/14	9	90.84	10	91.20	91.10	-1	6,419	-0.02%
2020/12/11	16	92.77	20	91.52	90.20	-4	6,409	-0.06%
2020/12/10	2	98.50	2	100.10	98.20	0	6,393	0.00%
2020/12/09	3.1	98.70	0.2	102.00	97.90	3	6,490	0.05%
2020/12/08	11.3	97.98	4.3	101.45	100.50	7	6,520	0.11%
2020/12/07	2.4	96.10	0.5	95.58	95.40	1.9	6,469	0.03%
2020/12/04	1.4	100.50	1.3	101.06	100.00	0.1	6,435	0.00%
2020/12/03	3.4	101.18	15	100.83	100.00	-11.6	6,471	-0.18%
2020/12/02	3.8	104.86	31.2	103.52	103.00	-27.4	6,437	-0.43%
2020/12/01	0.4	108.50	0.4	107.50	106.00	0	6,469	0.00%
2020/11/30	0.4	106.00	0.4	106.00	106.50	0	6,454	0.00%
2020/11/27	7.3	108.79	5.6	108.69	106.00	1.7	6,418	0.03%
2020/11/26	7.6	104.20	3.4	104.50	105.00	4.2	6,365	0.07%
2020/11/25	2.4	104.84	1.4	104.09	104.00	1.1	6,389	0.02%
2020/11/24	3.3	111.52	2.2	109.77	107.50	1	6,528	0.02%
2020/11/23	3.2	108.59	4.1	109.81	112.50	-0.9	6,554	-0.01%
2020/11/20	0.1	114.00	1.2	112.77	111.50	-1.1	6,541	-0.02%
2020/11/19	3.4	115.39	0.3	114.00	113.50	3.1	6,607	0.05%
2020/11/18	3.1	105.86	4.5	108.55	113.50	-1.3	6,576	-0.02%
2020/11/17	11.4	112.26	1.2	112.23	111.00	10.1	6,544	0.15%
2020/11/16	0.2	122.50	0.2	122.50	122.50	0	6,586	0.00%
2020/11/13	0.2	123.50	0.5	123.50	122.00	-0.2	6,697	0.00%
2020/11/12	7.2	120.99	1.7	120.76	120.50	5.6	6,786	0.08%
2020/11/11	1.1	121.32	0	0.00	123.00	1.1	6,916	0.02%
2020/11/10	7.2	122.36	10.5	122.75	121.50	-3.2	7,103	-0.05%
2020/11/09	2.3	135.09	10.1	136.95	135.00	-7.8	7,175	-0.11%
2020/11/06	0.3	134.33	0.4	134.09	133.00	-0.1	7,377	0.00%
2020/11/05	11.4	137.45	12.4	135.85	133.50	-1	7,603	-0.01%
2020/11/04	13.3	133.15	0.2	135.50	132.50	13.1	7,725	0.17%
2020/11/02	1.1	134.25	2	137.75	136.50	-0.9	8,164	-0.01%
2020/10/30	6.3	139.42	1	138.50	135.50	5.3	8,130	0.07%
2020/10/29	9	141.00	14.3	142.21	141.50	-5.3	8,094	-0.07%
2020/10/28	0.1	133.50	0.2	133.50	132.00	-0.1	7,749	0.00%
2020/10/27	7	134.14	7	134.57	132.00	0	7,731	0.00%
2020/10/26	7	131.71	1	132.50	130.00	6	7,568	0.08%
2020/10/23	1.3	135.12	1.3	135.50	135.00	0.1	7,576	0.00%
2020/10/22	2.2	137.60	9.4	138.08	137.50	-7.2	7,581	-0.10%
2020/10/21	0.3	138.00	2.2	133.00	133.50	-1.9	7,437	-0.03%
2020/10/20	10.3	135.82	9.2	134.35	133.00	1.1	7,451	0.02%
2020/10/19	3.2	134.23	1	132.00	129.50	2.2	7,631	0.03%
2020/10/16	0	0.00	2.3	130.96	134.50	-2.3	7,644	-0.03%
2020/10/15	100.2	125.49	101.4	124.24	122.50	-1.2	7,868	-0.01%	大賣/
2020/10/14	0.2	124.00	1	124.50	124.50	-0.8	8,145	-0.01%
2020/10/13	1	120.00	50	124.00	124.50	-49	8,265	-0.59%
2020/10/12	3.3	124.30	1.2	123.19	123.00	2.1	8,248	0.03%
2020/10/08	0.2	133.00	0.4	133.00	132.00	-0.2	8,194	0.00%
2020/10/07	1.2	133.95	1.1	134.66	135.00	0.1	8,236	0.00%
2020/10/06	3.3	139.04	6.1	140.72	135.00	-2.8	8,350	-0.03%
2020/10/05	2	137.00	7.1	135.21	139.00	-5.1	8,324	-0.06%
2020/09/30	3.2	123.46	4.6	123.76	126.50	-1.3	8,250	-0.02%
2020/09/29	2.4	120.09	3	121.83	120.00	-0.6	8,289	-0.01%
2020/09/28	3.2	120.35	6.3	121.30	120.00	-3	8,311	-0.04%
2020/09/25	7.1	131.45	2.3	128.50	126.00	4.8	8,292	0.06%
2020/09/24	2.3	140.15	1.1	139.50	139.00	1.2	8,254	0.01%
2020/09/23	1	138.50	2.1	138.05	138.50	-1.1	8,343	-0.01%
2020/09/22	1.2	137.18	1.4	140.11	137.50	-0.2	8,483	0.00%
2020/09/21	4.3	139.12	4.2	139.36	138.50	0.1	8,612	0.00%
2020/09/18	0.3	137.00	0.4	137.00	136.50	-0.1	8,756	0.00%
2020/09/17	2.2	140.13	2	139.50	138.00	0.2	8,938	0.00%
2020/09/16	5	139.00	3	139.17	138.50	2	9,129	0.02%
2020/09/15	5.2	144.54	5.3	142.59	141.50	-0.1	9,310	0.00%
2020/09/14	2.2	138.31	6.1	140.68	146.00	-3.9	9,432	-0.04%
2020/09/11	27.1	134.94	5.2	133.29	133.00	21.9	9,446	0.23%
2020/09/10	10.3	138.49	11.3	140.30	137.50	-1	9,479	-0.01%
2020/09/09	0.3	141.50	5.3	140.84	140.50	-5	9,584	-0.05%
2020/09/08	2.3	148.00	2.3	146.70	146.00	0	9,731	0.00%
2020/09/07	2.3	151.34	3.1	149.12	149.00	-0.8	9,958	-0.01%
2020/09/03	0.3	156.50	0.4	156.50	156.00	-0.1	10,642	0.00%
2020/09/02	0.3	156.50	0.1	156.50	155.50	0.2	10,896	0.00%
2020/09/01	0.2	155.00	0.2	155.00	154.00	0	10,887	0.00%
2020/08/31	2	159.00	2	159.00	157.50	0	10,857	0.00%
2020/08/28	4.1	163.63	6	160.42	156.50	-1.9	10,792	-0.02%
2020/08/27	0.2	157.00	0.3	157.00	156.00	-0.1	10,595	0.00%
2020/08/26	2.1	154.76	2.1	152.18	154.00	0	10,525	0.00%
2020/08/25	4.1	150.63	3.1	150.84	150.00	1	10,441	0.01%
2020/08/24	7.3	156.53	7.3	154.95	155.00	0	10,369	0.00%
2020/08/21	4.2	152.42	4.3	154.53	159.00	-0.1	10,316	0.00%
2020/08/20	9.3	148.79	8.3	157.10	154.00	1	10,234	0.01%
2020/08/19	312.3	157.96	260.3	158.56	158.50	52	10,109	0.51%	大買/大賣/
2020/08/18	3.2	159.19	1.3	159.11	158.00	1.9	10,015	0.02%
2020/08/17	1.2	168.15	2.1	166.64	166.00	-1	9,902	-0.01%
2020/08/14	11.3	160.92	16	161.94	165.00	-4.7	9,774	-0.05%
2020/08/13	12.2	160.93	7.2	157.36	153.50	4.9	9,668	0.05%
2020/08/12	12.1	170.52	12.2	170.70	165.00	-0.1	9,471	0.00%
2020/08/11	16.1	179.93	2	181.75	178.50	14.1	9,219	0.15%
2020/08/10	11	194.50	26	191.69	198.00	-15	8,986	-0.17%
2020/08/07	25.1	200.30	22.2	201.19	192.50	2.9	8,807	0.03%
2020/08/06	5.2	188.51	4	191.88	196.00	1.2	8,391	0.01%
2020/08/05	2.1	185.18	3.3	185.50	182.00	-1.2	8,330	-0.01%
2020/08/04	1.2	184.26	3	181.33	185.50	-1.8	8,335	-0.02%
2020/08/03	4	181.13	4.1	184.38	184.50	-0.1	8,290	0.00%
2020/07/31	0.1	168.00	0.2	168.00	168.00	-0.1	8,226	0.00%
2020/07/30	0.1	165.00	1	166.50	166.00	-1	8,246	-0.01%
2020/07/29	4	161.25	6	166.25	161.50	-2	8,215	-0.02%
2020/07/28	2	162.00	0	0.00	157.00	2	8,179	0.02%
2020/07/27	6.2	160.30	1	158.00	162.00	5.2	8,196	0.06%
2020/07/24	1	163.50	2	171.50	165.50	-1	8,240	-0.01%
2020/07/23	13	175.73	11.2	174.82	171.00	1.8	8,337	0.02%
2020/07/22	9	163.39	5.1	165.12	166.50	3.9	7,916	0.05%
2020/07/21	11.2	153.76	10.2	152.85	151.50	1	7,845	0.01%
2020/07/20	11	139.64	13	141.77	150.50	-2	8,024	-0.02%
2020/07/17	1	153.50	0	0.00	137.00	1	7,931	0.01%
2020/07/16	2	152.50	2	155.25	152.00	0	7,829	0.00%
2020/07/15	3	160.50	2	158.00	153.50	1	7,910	0.01%
2020/07/14	5.2	168.57	4.3	165.19	161.00	0.9	7,977	0.01%
2020/07/13	6.3	170.74	16.7	168.77	160.00	-10.4	8,076	-0.13%
2020/07/10	12.3	157.95	12	156.54	162.00	0.3	8,056	0.00%
2020/07/09	10.2	155.47	11	156.50	151.50	-0.8	8,080	-0.01%
2020/07/08	2.3	158.00	2.2	157.09	157.00	0.1	8,197	0.00%
2020/07/07	5.1	163.29	12	158.75	153.00	-6.9	8,226	-0.08%
2020/07/06	7	158.21	5	157.30	159.50	2	8,290	0.02%
2020/07/03	4.1	164.33	5	164.30	162.00	-0.9	8,395	-0.01%
2020/07/02	14	168.82	11.1	170.84	167.50	2.9	8,638	0.03%
2020/07/01	43	166.49	140	165.11	169.00	-97	8,693	-1.12%	大賣/
2020/06/30	26	166.21	24	166.42	165.00	2	8,718	0.02%
2020/06/29	24	166.58	23	167.85	171.00	1	8,567	0.01%
2020/06/24	8	155.50	9	156.72	155.50	-1	8,441	-0.01%
2020/06/23	13.1	168.11	13	170.12	166.50	0.1	8,352	0.00%
2020/06/22	13.1	173.00	12	171.58	167.50	1.1	8,271	0.01%
2020/06/19	5	179.00	10	179.60	178.00	-5	8,288	-0.06%
2020/06/18	17	190.91	18	190.56	191.00	-1	8,171	-0.01%
2020/06/17	1	189.50	3	187.33	185.50	-2	8,142	-0.02%
2020/06/16	28	183.00	14	184.14	183.00	14	8,111	0.17%
2020/06/15	17	189.68	7	189.29	185.00	10	8,113	0.12%
2020/06/12	14	188.61	10	190.20	189.00	4	8,098	0.05%
2020/06/11	26	199.31	23	196.33	185.50	3	8,031	0.04%
2020/06/10	11	206.23	11	206.73	206.00	0	7,903	0.00%
2020/06/09	17	188.03	14	190.00	198.50	3	7,694	0.04%
2020/06/04	0	0.00	1	180.00	179.50	-1	8,214	-0.01%
2020/06/03	2	168.00	3	170.33	173.50	-1	8,498	-0.01%
2020/06/02	3	164.17	0	0.00	162.00	3	8,992	0.03%
2020/06/01	0	0.00	0.7	176.00	176.50	-0.7	9,114	-0.01%
2020/05/28	1	168.00	0	0.00	170.00	1	9,614	0.01%
2020/05/25	1	160.50	0	0.00	178.00	1	10,821	0.01%
2020/05/20	2	149.50	0	0.00	149.50	2	11,102	0.02%
2020/05/19	0	0.00	2	131.00	136.00	-2	10,935	-0.02%
2020/05/12	0	0.00	1	90.60	94.90	-1	10,786	-0.01%
2020/05/11	1	89.00	4	83.15	87.00	-3	10,787	-0.03%
2020/05/08	0	0.00	2	93.00	90.00	-2	10,754	-0.02%
2020/05/07	2	100.00	0	0.00	100.00	2	10,751	0.02%
2020/04/30	0	0.00	1	83.20	87.50	-1	11,388	-0.01%
2020/04/29	5	86.00	0	0.00	90.00	5	11,315	0.04%
2020/04/28	0	0.00	1	84.30	81.90	-1	11,206	-0.01%
2020/04/27	2	73.20	0	0.00	76.70	2	11,028	0.02%
2020/04/24	2	68.80	4	67.13	69.80	-2	11,031	-0.02%
2020/04/23	17	61.48	14	62.84	63.50	3	11,024	0.03%
2020/04/22	4	56.58	7	58.49	59.20	-3	10,510	-0.03%
2020/04/21	5	53.96	0	0.00	53.90	5	10,312	0.05%
2020/04/20	3	54.30	3	54.40	54.90	0	10,244	0.00%
2020/04/17	7	51.79	7	51.64	53.00	0	10,072	0.00%
2020/04/16	8	53.11	8	52.80	52.70	0	9,951	0.00%
2020/04/15	0	0.00	8	50.10	50.30	-8	9,760	-0.08%
2020/04/14	15	53.59	6	53.40	52.70	9	9,609	0.09%
2020/04/13	2	49.38	7	50.05	51.20	-5	9,365	-0.05%
2020/04/10	1	48.95	1	48.30	46.60	0	9,253	0.00%
2020/04/09	0	0.00	1	47.40	47.60	-1	9,141	-0.01%
2020/04/08	0	0.00	3	48.50	45.50	-3	9,055	-0.03%
2020/04/07	16	45.20	12	45.59	46.00	4	8,851	0.05%
2020/04/06	1	40.40	8	42.06	42.80	-7	8,495	-0.08%
2020/04/01	12	38.38	12	38.82	38.95	0	8,288	0.00%
2020/03/27	0	0.00	1	38.60	37.10	-1	7,936	-0.01%
2020/03/26	3	38.20	7	38.25	38.50	-4	7,794	-0.05%
2020/03/25	8	37.83	7	37.64	37.60	1	7,639	0.01%
2020/03/24	4	36.55	0	0.00	37.25	4	7,392	0.05%
2020/03/23	5	36.74	5	37.10	36.70	0	7,287	0.00%
2020/03/19	0	0.00	2	36.80	35.85	-2	7,043	-0.03%
2020/03/18	6	37.77	5	37.93	38.00	1	6,861	0.01%
2020/03/17	3	38.77	42	36.69	37.40	-39	6,639	-0.59%
2020/03/16	44	37.81	13	37.52	38.10	31	6,396	0.48%
2020/03/13	8	35.38	8	35.16	34.65	0	6,136	0.00%
2020/03/12	9	39.23	13	38.87	37.75	-4	5,927	-0.07%
2020/03/11	8	38.28	6	38.63	38.95	2	5,499	0.04%
2020/03/10	12	36.70	17	36.03	35.80	-5	5,250	-0.10%
2020/03/09	12	40.20	10	39.95	39.00	2	5,065	0.04%
2020/03/06	94	40.14	89	40.84	39.75	5	4,763	0.10%
2020/03/05	0	0.00	2	38.50	38.05	-2	4,243	-0.05%
2020/03/04	16	38.52	175	38.22	37.60	-159	4,082	-3.89%	大賣/鉅額交易
2020/03/03	5	37.70	24	37.57	37.05	-19	3,778	-0.50%
2020/03/02	229	38.04	112	38.04	38.30	117	3,522	3.32%	大買/大賣/鉅額交易
2020/02/27	96	35.43	5	35.82	36.65	91	2,833	3.21%
2020/02/26	7	33.91	4	33.39	33.35	3	2,335	0.13%
2020/02/25	34	33.53	8	32.91	32.00	26	2,178	1.19%
2020/02/24	1	31.90	0	0.00	31.90	1	1,882	0.05%
2020/02/14	0	0.00	3	26.05	26.20	-3	1,714	-0.17%
2020/02/11	0	0.00	3	27.00	27.15	-3	1,635	-0.18%
2020/02/10	0	0.00	2	28.05	28.40	-2	1,601	-0.12%
2020/02/07	7	30.84	7.5	30.67	31.15	-0.5	1,556	-0.03%
2020/02/06	60	28.35	4	28.54	28.35	56	1,436	3.90%
2020/02/05	3	31.88	4	30.61	31.50	-1	1,332	-0.08%
2020/02/04	10	29.51	0	0.00	29.70	10	1,164	0.86%
2020/01/20	2	20.25	1	20.00	20.35	1	747	0.13%
2020/01/17	2	19.05	3	18.47	18.50	-1	631	-0.16%
2020/01/15	0	0.00	3	18.15	18.00	-3	492	-0.61%
2020/01/10	1	17.30	0	0.00	17.70	1	417	0.24%
2020/01/07	1	17.85	0	0.00	18.05	1	358	0.28%
2020/01/06	1	18.45	22	18.14	18.45	-21	334	-6.28%
2020/01/03	2	17.33	0	0.00	17.30	2	246	0.81%
2020/01/02	20	18.35	0	0.00	18.55	20	195	10.22%
2019/12/31	0	0.00	7	16.64	16.90	-7	89	-7.84%
2019/09/04	1	15.55	0	0.00	15.60	1	41	2.43%
2019/08/27	0	0.00	3	15.55	15.55	-3	43	-6.93%
2019/08/07	1	15.55	0	0.00	15.60	1	39	2.51%
2019/07/15	3	15.70	0	0.00	15.75	3	43	6.94%
2019/04/15	0	0.00	2	16.35	16.40	-2	41	-4.85%
2018/11/16	1	16.75	0	0.00	16.75	1	33	3.01%
2018/11/06	1	17.20	0	0.00	17.05	1	31	3.15%
2018/10/25	1	16.80	0	0.00	16.95	1	25	3.88%
2018/08/28	1	17.20	0	0.00	17.40	1	20	4.98%
2018/08/17	1	17.10	0	0.00	17.55	1	20	4.92%
2018/08/16	1	17.35	0	0.00	17.30	1	18	5.45%
2018/04/30	0	0.00	0	18.00	18.15	0	49	-0.05%
2018/03/13	1	18.35	0	0.00	18.40	1	60	1.64%
2018/01/08	0	0.00	5	19.60	19.60	-5	68	-7.26%
2018/01/02	0	0.00	5	19.50	19.65	-5	60	-8.20%