恆大 (1325)-聯邦-大業券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.55
漲跌
▼0.20
漲幅
-0.72%
成交量
219張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	27.60	0	0.00	27.50	1	1,170	0.09%
2024/04/09	0	0.00	1	29.15	29.25	-1	2,414	-0.04%
2024/03/26	2	29.03	0	0.00	28.90	2	3,773	0.05%
2024/03/22	1	29.45	0	0.00	29.50	1	3,897	0.03%
2024/03/21	1	30.00	1	29.85	29.75	0	3,965	0.00%
2024/03/20	0	0.00	2	30.00	30.00	-2	3,974	-0.05%
2024/03/14	0	0.00	1	31.50	31.55	-1	4,065	-0.02%
2024/03/13	0	31.85	0	0.00	31.70	0	4,089	0.00%
2024/03/07	0	31.95	0	0.00	31.90	0	4,372	0.00%
2024/03/05	2	32.60	0	0.00	32.55	2	4,800	0.04%
2024/03/01	1	34.30	0	0.00	33.70	1	5,052	0.02%
2024/02/21	0.1	35.60	0	0.00	35.50	0.1	4,966	0.00%
2024/02/16	0	0.00	1	36.50	36.50	-1	4,922	-0.02%
2024/02/15	2	35.58	0	0.00	35.35	2	4,904	0.04%
2024/02/05	9	38.30	9	37.93	38.20	0	4,863	0.00%
2024/02/02	1	38.30	24	38.34	38.05	-23	4,839	-0.48%
2024/02/01	7	40.11	7	39.49	39.25	0	4,799	0.00%
2024/01/31	0	0.00	7	39.00	39.80	-7	4,626	-0.15%
2024/01/30	13	37.67	12	36.33	36.20	1	4,503	0.02%
2024/01/29	5	38.20	5	37.60	37.65	0	4,473	0.00%
2024/01/26	5	37.75	0	0.00	37.55	5	4,454	0.11%
2024/01/25	1	37.90	0	0.00	37.60	1	4,440	0.02%
2024/01/24	10	39.18	13	38.73	38.35	-3	4,419	-0.07%
2024/01/23	0	0.00	1	39.00	38.75	-1	4,390	-0.02%
2024/01/22	1	38.25	1	38.45	38.35	0	4,358	0.00%
2024/01/19	2	37.45	0	0.00	37.40	2	4,321	0.05%
2024/01/18	2	38.40	1	38.40	38.20	1	4,270	0.02%
2024/01/17	2	39.30	0	0.00	39.50	2	4,213	0.05%
2024/01/16	3	42.65	4	43.40	42.50	-1	4,120	-0.02%
2024/01/15	6	43.10	6	42.05	41.80	0	4,041	0.00%
2024/01/12	7	43.17	10	43.16	42.70	-3	4,002	-0.07%
2024/01/11	6	42.29	0	0.00	42.95	6	3,950	0.15%
2024/01/10	5	43.80	5	43.40	42.95	0	3,895	0.00%
2024/01/09	1	41.50	2	43.65	43.75	-1	3,712	-0.03%
2024/01/08	2	41.43	1	43.00	41.80	1	3,575	0.03%
2024/01/05	5	43.93	2	44.18	43.00	3	3,458	0.09%
2024/01/04	23	47.13	4	47.50	47.75	19	3,244	0.59%
2024/01/03	0	0.00	15	43.21	43.45	-15	3,076	-0.49%
2024/01/02	6	38.70	5	38.87	39.50	1	2,993	0.03%
2023/12/29	6	39.40	6	39.15	39.40	0	2,951	0.00%
2023/12/28	1	39.40	43	39.20	39.65	-42	2,918	-1.44%
2023/12/27	10	41.00	0	0.00	40.70	10	2,869	0.35%
2023/12/26	2	40.10	0	0.00	40.15	2	2,811	0.07%
2023/12/25	4	38.65	4	38.70	39.40	0	2,713	0.00%
2023/12/22	12	40.93	14	40.90	40.90	-2	2,607	-0.08%
2023/12/21	14	44.05	5	43.71	40.85	9	2,361	0.38%
2023/12/20	43	44.50	0	0.00	44.90	43	1,601	2.68%
2023/12/13	0	0.00	5	34.30	34.75	-5	1,340	-0.37%
2023/12/12	5	32.85	0	0.00	32.70	5	1,304	0.38%
2023/12/11	2	34.65	0	0.00	34.50	2	1,277	0.16%
2023/12/01	3	37.87	3	38.98	39.05	0	867	0.00%
2023/11/30	0	0.00	2	33.85	35.50	-2	687	-0.29%
2023/11/29	2	31.38	3	31.73	32.30	-1	411	-0.24%
2023/11/28	1	29.40	0	0.00	29.40	1	238	0.42%
2023/11/27	0	0.00	2	26.75	26.75	-2	135	-1.47%
2023/11/03	0	0.00	0	22.35	22.30	0	90	0.00%
2023/10/31	0	0.00	1	22.20	22.20	-1	93	-1.07%
2023/10/27	1	22.35	0	0.00	22.40	1	96	1.04%
2023/09/27	0	0.00	1	22.75	22.65	-1	123	-0.81%
2023/09/15	1	22.50	0	0.00	22.50	1	134	0.74%
2023/08/16	0	0.00	1	22.35	22.30	-1	255	-0.39%
2023/07/12	2	22.95	0	0.00	22.95	2	268	0.75%
2023/06/07	1	25.05	0	0.00	25.05	1	256	0.39%
2023/06/01	0	0.00	1	25.90	25.95	-1	265	-0.38%
2023/05/25	1	25.95	1	26.90	25.95	0	246	0.00%
2023/05/24	0	0.00	1	25.85	25.70	-1	212	-0.47%
2023/04/28	0	0.00	1	23.90	23.95	-1	220	-0.45%
2023/03/16	0	23.95	0	0.00	23.35	0	862	0.00%
2023/02/13	0	0.00	3	23.75	23.55	-3	908	-0.33%
2023/02/10	1	24.00	0	0.00	24.05	1	905	0.11%
2023/02/02	1	25.00	0	0.00	25.05	1	900	0.11%
2023/01/11	1	25.35	0	0.00	25.35	1	877	0.11%
2023/01/10	1	26.50	0	0.00	26.10	1	870	0.11%
2022/12/27	1	28.10	0	0.00	28.10	1	815	0.12%
2022/12/26	6	28.55	4	29.55	29.00	2	783	0.26%
2022/12/23	0	0.00	1	28.15	27.70	-1	693	-0.14%
2022/12/21	1	26.50	0	0.00	27.15	1	582	0.17%
2022/12/20	0	0.00	2	28.20	28.25	-2	522	-0.38%
2022/12/19	0	0.00	1	26.00	26.60	-1	316	-0.32%
2022/12/06	1	23.70	0	0.00	23.35	1	306	0.33%
2022/11/30	1	24.35	0	0.00	24.65	1	296	0.34%
2022/11/29	0	0.00	4	23.94	24.95	-4	281	-1.42%
2022/11/07	1	22.40	0	0.00	22.40	1	313	0.32%
2022/11/03	1	22.70	0	0.00	22.65	1	312	0.32%
2022/11/01	0	0.00	1	22.90	22.60	-1	314	-0.32%
2022/10/25	1	21.55	0	0.00	21.55	1	313	0.32%
2022/10/14	0	0.00	5	21.70	21.95	-5	329	-1.52%
2022/10/13	0	0.00	1	21.50	21.15	-1	336	-0.30%
2022/10/04	1	23.00	0	0.00	23.30	1	351	0.28%
2022/09/08	1	26.05	0	0.00	26.50	1	342	0.29%
2022/08/31	0	0.00	2	28.60	28.10	-2	337	-0.59%
2022/08/22	1	28.25	0	0.00	27.25	1	307	0.33%
2022/08/05	0	0.00	1	24.20	24.50	-1	334	-0.30%
2022/08/03	1	23.55	0	0.00	23.50	1	363	0.27%
2022/07/25	0	0.00	1	25.80	25.60	-1	430	-0.23%
2022/07/20	1	25.10	0	0.00	24.60	1	507	0.20%
2022/07/15	2	27.60	0	0.00	27.60	2	668	0.30%
2022/06/01	0	0.00	2	32.10	32.30	-2	1,400	-0.14%
2022/05/19	2	31.40	0	0.00	31.00	2	1,457	0.14%
2022/05/11	2	32.70	0	0.00	32.00	2	1,508	0.13%
2022/05/10	1	33.50	0	0.00	33.40	1	1,506	0.07%
2022/05/09	0	0.00	1	36.85	35.35	-1	1,504	-0.07%
2022/05/03	1	37.00	0	0.00	36.75	1	1,631	0.06%
2022/03/16	0	0.00	2	39.60	39.70	-2	3,294	-0.06%
2022/03/15	2	39.65	0	0.00	39.60	2	3,297	0.06%
2022/02/23	1	41.80	1	42.20	42.80	0	3,662	0.00%
2022/01/25	5	51.00	0	0.00	50.60	5	3,427	0.15%
2022/01/24	0	0.00	5	56.80	54.20	-5	3,381	-0.15%
2022/01/19	0	0.00	1	54.50	53.50	-1	3,054	-0.03%
2022/01/17	5	54.80	1	55.30	55.80	4	2,930	0.14%
2022/01/14	1	56.20	1	55.00	55.00	0	2,781	0.00%
2022/01/13	0	0.00	5	57.00	57.00	-5	2,420	-0.21%
2022/01/12	1	50.80	1	52.20	53.00	0	2,107	0.00%
2022/01/11	5	55.00	0	0.00	52.30	5	1,884	0.27%
2022/01/07	0	0.00	1	49.50	52.90	-1	1,459	-0.07%
2022/01/06	1	47.90	1	49.00	48.10	0	1,280	0.00%
2022/01/05	1	48.15	1	46.90	46.90	0	1,166	0.00%
2022/01/04	0	0.00	11	47.85	47.70	-11	1,109	-0.99%
2022/01/03	5	45.60	0	0.00	45.60	5	1,001	0.50%
2021/12/28	0	0.00	1	44.90	44.80	-1	1,007	-0.10%
2021/12/06	7	47.61	0	0.00	46.80	7	1,443	0.48%
2021/12/02	0	0.00	2	49.13	48.55	-2	1,748	-0.11%
2021/12/01	1	46.00	7	46.96	46.70	-6	1,713	-0.35%
2021/11/30	6	43.92	0	0.00	44.05	6	1,644	0.36%
2021/11/29	0	0.00	1	48.20	48.20	-1	1,563	-0.06%
2021/11/17	1	39.70	0	0.00	39.70	1	1,525	0.07%
2021/11/09	0	0.00	1	40.75	41.15	-1	1,651	-0.06%
2021/09/27	1	45.75	0	0.00	45.75	1	2,106	0.05%
2021/09/22	2	48.43	0	0.00	48.25	2	2,156	0.09%
2021/09/15	0	0.00	2	49.90	50.10	-2	2,151	-0.09%
2021/09/13	1	51.50	0	0.00	51.60	1	2,121	0.05%
2021/09/09	2	62.10	5	64.70	59.20	-3	2,039	-0.15%
2021/09/08	6	62.68	3	60.60	63.30	3	1,679	0.18%
2021/09/07	4	56.50	2	53.10	57.60	2	1,439	0.14%
2021/09/06	5	52.40	6	51.42	52.40	-1	1,356	-0.07%
2021/09/01	1	50.10	0	0.00	50.10	1	1,358	0.07%
2021/08/20	1	49.50	1	48.80	48.80	0	1,593	0.00%
2021/08/19	1	51.00	1	49.45	49.50	0	1,631	0.00%
2021/08/18	0	0.00	1	52.70	53.50	-1	1,730	-0.06%
2021/08/16	1	51.80	0	0.00	51.40	1	1,903	0.05%
2021/08/13	1	52.50	1	54.00	54.70	0	2,057	0.00%
2021/07/20	1	68.70	0	0.00	70.20	1	4,348	0.02%
2021/07/15	1	73.40	0	0.00	73.80	1	4,280	0.02%
2021/07/06	0	0.00	3	89.87	90.30	-3	4,279	-0.07%
2021/06/28	0	0.00	5	89.10	89.20	-5	4,599	-0.11%
2021/06/23	1	86.20	1	87.50	87.50	0	4,654	0.00%
2021/06/22	2	87.00	0	0.00	86.70	2	4,665	0.04%
2021/06/18	1	88.10	0	0.00	88.10	1	4,856	0.02%
2021/06/15	1	87.40	0	0.00	87.90	1	4,973	0.02%
2021/06/11	2	89.35	0	0.00	89.20	2	4,991	0.04%
2021/06/10	1	91.30	0	0.00	91.10	1	5,057	0.02%
2021/06/08	1	91.80	0	0.00	91.80	1	5,154	0.02%
2021/06/04	0	0.00	1	95.00	92.20	-1	5,202	-0.02%
2021/06/03	1	93.10	2	92.80	93.20	-1	5,261	-0.02%
2021/06/01	0	0.00	6	91.07	91.20	-6	5,267	-0.11%
2021/05/31	2	89.95	0	0.00	89.80	2	5,274	0.04%
2021/05/28	1	91.20	0	0.00	91.60	1	5,246	0.02%
2021/05/27	0	0.00	2	93.50	92.30	-2	5,242	-0.04%
2021/05/26	1	91.00	3	93.30	90.90	-2	5,291	-0.04%
2021/05/25	6	89.48	0	0.00	88.30	6	5,270	0.11%
2021/05/24	2	91.60	0	0.00	91.30	2	5,197	0.04%
2021/05/21	1	92.00	0	0.00	92.30	1	5,098	0.02%
2021/05/20	0	0.00	1	105.00	98.50	-1	4,966	-0.02%
2021/05/19	1	104.50	0	0.00	100.00	1	4,829	0.02%
2021/05/18	0	0.00	15	109.17	110.00	-15	4,621	-0.32%
2021/05/14	11	111.68	9	112.67	105.00	2	4,237	0.05%
2021/05/12	12	101.58	5	102.30	103.00	7	3,507	0.20%
2021/05/11	4	93.80	4	92.28	93.90	0	3,248	0.00%
2021/05/04	1	87.10	0	0.00	85.10	1	3,498	0.03%
2021/05/03	1	91.80	3	90.13	87.70	-2	3,666	-0.05%
2021/04/29	1	86.10	0	0.00	86.70	1	3,691	0.03%
2021/04/28	3	87.73	0	0.00	87.30	3	4,042	0.07%
2021/04/27	0	0.00	1	90.50	89.70	-1	4,317	-0.02%
2021/04/23	1	87.60	0	0.00	88.40	1	4,717	0.02%
2021/04/22	0	0.00	10	90.60	88.70	-10	4,747	-0.21%
2021/04/20	10	91.00	10	90.70	90.80	0	4,916	0.00%
2021/04/19	0	0.00	4	90.50	91.40	-4	5,162	-0.08%
2021/04/15	5	87.20	0	0.00	88.60	5	5,241	0.10%
2021/04/13	2	87.70	0	0.00	87.00	2	5,257	0.04%
2021/04/12	1	88.80	0	0.00	88.30	1	5,270	0.02%
2021/04/09	1	91.10	0	0.00	90.80	1	5,255	0.02%
2021/04/08	0	0.00	3	92.10	91.60	-3	5,341	-0.06%
2021/04/07	1	90.70	0	0.00	92.00	1	5,363	0.02%
2021/04/06	3	91.17	2	90.70	91.60	1	5,392	0.02%
2021/04/01	10	94.50	0	0.00	94.40	10	5,345	0.19%
2021/03/31	0	0.00	1	96.20	95.20	-1	5,343	-0.02%
2021/03/24	1	86.50	1	88.10	88.40	0	5,821	0.00%
2021/03/23	1	87.30	0	0.00	86.40	1	5,788	0.02%
2021/03/19	0	0.00	2	94.70	94.10	-2	5,808	-0.03%
2021/03/12	0	0.00	1	88.10	88.50	-1	5,925	-0.02%
2021/03/11	1	85.20	0	0.00	85.30	1	5,961	0.02%
2021/02/25	0	0.00	4	82.60	82.00	-4	6,070	-0.07%
2021/02/24	1	78.10	0	0.00	77.80	1	6,091	0.02%
2021/02/22	13	78.37	22	78.61	78.10	-9	6,185	-0.15%
2021/02/19	2	77.10	4	78.45	77.80	-2	6,304	-0.03%
2021/02/17	14	75.89	0	0.00	75.50	14	6,387	0.22%
2021/02/02	1	84.20	1	86.00	87.00	0	6,580	0.00%
2021/01/29	2	85.60	2	84.80	84.20	0	6,498	0.00%
2021/01/27	0	0.00	1	92.20	91.00	-1	6,511	-0.02%
2021/01/25	3	97.90	3	98.50	95.60	0	6,453	0.00%
2021/01/20	0	0.00	1	94.30	96.10	-1	6,391	-0.02%
2021/01/18	0	0.00	14	87.27	83.60	-14	6,212	-0.23%
2021/01/15	15	81.04	1	82.70	80.30	14	5,955	0.24%
2021/01/14	2	85.85	3	84.67	83.60	-1	6,122	-0.02%
2021/01/13	2	83.75	0	0.00	84.40	2	6,134	0.03%
2021/01/12	4	85.15	25	87.45	88.80	-21	6,320	-0.33%
2021/01/11	3	79.20	7	80.43	80.80	-4	6,244	-0.06%
2021/01/08	7	82.59	5	83.50	82.10	2	6,288	0.03%
2021/01/07	15	85.39	0	0.00	85.20	15	6,310	0.24%
2021/01/06	4	87.95	0	0.00	86.50	4	6,339	0.06%
2021/01/05	0	0.00	3	91.00	89.50	-3	6,412	-0.05%
2021/01/04	4	89.68	0	0.00	89.20	4	6,501	0.06%
2020/12/31	2	92.00	8	91.10	90.50	-6	6,538	-0.09%
2020/12/30	1	88.00	0	0.00	88.40	1	6,503	0.02%
2020/12/29	7	88.64	4	89.10	87.50	3	6,727	0.04%
2020/12/28	2	90.85	0	0.00	90.70	2	6,821	0.03%
2020/12/25	1	91.90	1	92.50	91.20	0	6,877	0.00%
2020/12/23	5	104.30	0	0.00	96.90	5	6,966	0.07%
2020/12/22	0	0.00	14	92.51	99.10	-14	6,625	-0.21%
2020/12/21	2	90.20	2	91.20	90.10	0	6,523	0.00%
2020/12/18	2	91.10	2	92.30	90.10	0	6,462	0.00%
2020/12/16	10	87.76	12	89.27	91.30	-2	6,533	-0.03%
2020/12/15	2	89.55	2	91.30	88.60	0	6,405	0.00%
2020/12/14	7	89.80	17	90.71	91.10	-10	6,419	-0.16%
2020/12/11	8	92.83	1	90.10	90.20	7	6,409	0.11%
2020/12/10	7	98.60	6.2	99.95	98.20	0.8	6,393	0.01%
2020/12/09	8	99.09	3	103.00	97.90	5	6,490	0.08%
2020/12/08	0	0.00	6	103.00	100.50	-6	6,520	-0.09%
2020/12/07	5	98.14	1	102.00	95.40	4	6,469	0.06%
2020/12/04	3	100.33	1	101.50	100.00	2	6,435	0.03%
2020/12/03	4	100.60	1	101.50	100.00	3	6,471	0.05%
2020/12/02	2	103.00	0	0.00	103.00	2	6,437	0.03%
2020/12/01	1	107.50	1	109.00	106.00	0	6,469	0.00%
2020/11/26	0.1	104.50	0	0.00	105.00	0.1	6,365	0.00%
2020/11/25	0	0.00	1	104.50	104.00	-1	6,389	-0.02%
2020/11/24	3	110.17	2	113.50	107.50	1	6,528	0.02%
2020/11/23	0.1	109.00	0	0.00	112.50	0.1	6,554	0.00%
2020/11/20	0	0.00	5	112.80	111.50	-5	6,541	-0.08%
2020/11/19	3	113.17	2	114.75	113.50	1	6,607	0.02%
2020/11/18	1	107.50	1	110.00	113.50	0	6,576	0.00%
2020/11/17	7	112.50	0	0.00	111.00	7	6,544	0.11%
2020/11/13	0	0.00	4	122.38	122.00	-4	6,697	-0.06%
2020/11/12	1	120.00	1	121.00	120.50	0	6,786	0.00%
2020/11/11	1	120.50	2	123.00	123.00	-1	6,916	-0.01%
2020/11/10	6	121.83	3	123.49	121.50	3	7,103	0.04%
2020/11/09	1	135.50	1	137.50	135.00	0	7,175	0.00%
2020/11/06	2	134.00	2	135.50	133.00	0	7,377	0.00%
2020/11/05	7	134.86	7	136.07	133.50	0	7,603	0.00%
2020/11/04	2	132.50	0	0.00	132.50	2	7,725	0.03%
2020/11/02	5	135.40	4	137.50	136.50	1	8,164	0.01%
2020/10/30	5	137.41	0	0.00	135.50	5	8,130	0.06%
2020/10/29	3	144.16	8	139.63	141.50	-5	8,094	-0.06%
2020/10/27	8	133.44	6	134.83	132.00	2	7,731	0.03%
2020/10/26	1	133.50	1	136.50	130.00	0	7,568	0.00%
2020/10/22	3	136.00	3	137.17	137.50	0	7,581	0.00%
2020/10/21	0	0.00	2	133.50	133.50	-2	7,437	-0.03%
2020/10/20	0	0.00	4	135.75	133.00	-4	7,451	-0.05%
2020/10/19	4	130.00	4	130.50	129.50	0	7,631	0.00%
2020/10/16	0	0.00	9	131.56	134.50	-9	7,644	-0.12%
2020/10/15	1	123.50	6	126.42	122.50	-5	7,868	-0.06%
2020/10/14	0	0.00	1	123.00	124.50	-1	8,145	-0.01%
2020/10/13	1	120.00	1	123.50	124.50	0	8,265	0.00%
2020/10/12	3	127.67	0	0.00	123.00	3	8,248	0.04%
2020/10/08	4	132.00	4	131.63	132.00	0	8,194	0.00%
2020/10/07	6	135.08	0	0.00	135.00	6	8,236	0.07%
2020/10/06	6	138.25	1	141.50	135.00	5	8,350	0.06%
2020/10/05	0	0.00	13	138.50	139.00	-13	8,324	-0.16%
2020/09/30	4	125.75	4	121.50	126.50	0	8,250	0.00%
2020/09/29	2	119.75	3	121.50	120.00	-1	8,289	-0.01%
2020/09/28	5	120.00	3	120.17	120.00	2	8,311	0.02%
2020/09/25	9	130.61	0	0.00	126.00	9	8,292	0.11%
2020/09/24	4	139.00	4	139.00	139.00	0	8,254	0.00%
2020/09/23	1	138.50	0	0.00	138.50	1	8,343	0.01%
2020/09/22	3	141.67	4	139.50	137.50	-1	8,483	-0.01%
2020/09/21	4	140.00	4	139.00	138.50	0	8,612	0.00%
2020/09/18	5	136.80	10	137.40	136.50	-5	8,756	-0.06%
2020/09/17	4	138.50	4	140.00	138.00	0	8,938	0.00%
2020/09/16	2	139.50	0	0.00	138.50	2	9,129	0.02%
2020/09/15	5	141.80	1	145.50	141.50	4	9,310	0.04%
2020/09/14	1	145.50	18	143.94	146.00	-17	9,432	-0.18%
2020/09/11	2	135.25	0	0.00	133.00	2	9,446	0.02%
2020/09/10	3	138.33	0	0.00	137.50	3	9,479	0.03%
2020/09/09	6	140.17	3	141.50	140.50	3	9,584	0.03%
2020/09/08	7	148.00	3	149.00	146.00	4	9,731	0.04%
2020/09/07	2	152.00	0	0.00	149.00	2	9,958	0.02%
2020/09/04	3	156.00	3	157.33	153.50	0	10,299	0.00%
2020/09/03	0	0.00	1	155.50	156.00	-1	10,642	-0.01%
2020/09/02	1	156.00	1	155.00	155.50	0	10,896	0.00%
2020/09/01	1	154.50	0	0.00	154.00	1	10,887	0.01%
2020/08/31	2	158.25	1	161.00	157.50	1	10,857	0.01%
2020/08/28	10	159.90	35	161.64	156.50	-25	10,792	-0.23%
2020/08/27	4	152.88	14	155.64	156.00	-10	10,595	-0.09%
2020/08/26	2	154.50	2	152.00	154.00	0	10,525	0.00%
2020/08/25	11	151.09	3	150.50	150.00	8	10,441	0.08%
2020/08/24	3	156.17	2	154.75	155.00	1	10,369	0.01%
2020/08/21	5	151.80	2	156.50	159.00	3	10,316	0.03%
2020/08/20	12	153.46	6	144.00	154.00	6	10,234	0.06%
2020/08/19	9	156.00	9	157.78	158.50	0	10,109	0.00%
2020/08/18	10	162.85	3	158.50	158.00	7	10,015	0.07%
2020/08/17	4	166.13	4	165.25	166.00	0	9,902	0.00%
2020/08/14	3	163.00	7	162.14	165.00	-4	9,774	-0.04%
2020/08/13	11	160.14	3	154.50	153.50	8	9,668	0.08%
2020/08/12	8	170.69	10	169.25	165.00	-2	9,471	-0.02%
2020/08/11	12	182.21	0	0.00	178.50	12	9,219	0.13%
2020/08/10	4	194.25	2	194.00	198.00	2	8,986	0.02%
2020/08/07	6	197.33	5	194.10	192.50	1	8,807	0.01%
2020/08/06	1	197.00	3	187.50	196.00	-2	8,391	-0.02%
2020/08/04	5	182.60	0	0.00	185.50	5	8,335	0.06%
2020/08/03	2	180.00	0	0.00	184.50	2	8,290	0.02%
2020/07/28	0	0.00	2	166.00	157.00	-2	8,179	-0.02%
2020/07/23	8	175.88	7	174.79	171.00	1	8,337	0.01%
2020/07/22	8	159.31	9	162.33	166.50	-1	7,916	-0.01%
2020/07/21	3	150.83	4	151.75	151.50	-1	7,845	-0.01%
2020/07/20	5	140.10	5	147.90	150.50	0	8,024	0.00%
2020/07/17	2	144.25	1	148.50	137.00	1	7,931	0.01%
2020/07/16	2	152.25	0	0.00	152.00	2	7,829	0.03%
2020/07/15	5	160.50	2	155.00	153.50	3	7,910	0.04%
2020/07/14	2	165.00	1	162.50	161.00	1	7,977	0.01%
2020/07/13	1	165.00	1	167.00	160.00	0	8,076	0.00%
2020/07/10	3	159.50	5	156.10	162.00	-2	8,056	-0.02%
2020/07/08	3	155.67	2	154.50	157.00	1	8,197	0.01%
2020/07/07	2	157.50	2	159.75	153.00	0	8,226	0.00%
2020/07/06	5	158.30	4	157.63	159.50	1	8,290	0.01%
2020/07/03	1	164.00	1	164.00	162.00	0	8,395	0.00%
2020/07/02	1	170.00	1	168.50	167.50	0	8,638	0.00%
2020/06/30	1	165.50	1	167.00	165.00	0	8,718	0.00%
2020/06/29	1	169.00	1	169.00	171.00	0	8,567	0.00%
2020/06/24	0	0.00	1	163.50	155.50	-1	8,441	-0.01%
2020/06/23	0	0.00	1	167.50	166.50	-1	8,352	-0.01%
2020/06/22	1	170.00	11	170.27	167.50	-10	8,271	-0.12%
2020/06/18	10	188.50	0	0.00	191.00	10	8,171	0.12%
2020/06/17	1	183.50	0	0.00	185.50	1	8,142	0.01%
2020/06/16	5	186.50	6	183.00	183.00	-1	8,111	-0.01%
2020/06/15	4	195.38	4	180.88	185.00	0	8,113	0.00%
2020/06/12	4	189.25	3	190.50	189.00	1	8,098	0.01%
2020/06/11	1	192.00	0	0.00	185.50	1	8,031	0.01%
2020/06/10	3	205.67	2	211.50	206.00	1	7,903	0.01%
2020/06/09	0	0.00	3	195.17	198.50	-3	7,694	-0.04%
2020/06/03	1	170.00	0	0.00	173.50	1	8,498	0.01%
2020/06/01	0	0.00	1	180.00	176.50	-1	9,114	-0.01%
2020/05/27	0	0.00	2	165.00	165.00	-2	10,268	-0.02%
2020/05/26	1	190.00	0	0.00	163.00	1	10,718	0.01%
2020/05/13	3	100.67	0	0.00	104.00	3	10,816	0.03%
2020/05/08	0	0.00	1	90.00	90.00	-1	10,754	-0.01%
2020/05/04	0	0.00	1	96.20	96.20	-1	11,005	-0.01%
2020/04/30	0	0.00	1	87.00	87.50	-1	11,388	-0.01%
2020/04/29	1	84.00	1	84.00	90.00	0	11,315	0.00%
2020/04/28	3	80.83	0	0.00	81.90	3	11,206	0.03%
2020/04/27	0	0.00	4	75.38	76.70	-4	11,028	-0.04%
2020/04/24	4	68.20	1	68.30	69.80	3	11,031	0.03%
2020/04/23	2	60.70	2	64.80	63.50	0	11,024	0.00%
2020/04/22	0	0.00	1	57.00	59.20	-1	10,510	-0.01%
2020/04/21	1	53.60	1	53.80	53.90	0	10,312	0.00%
2020/04/17	1	51.60	0	0.00	53.00	1	10,072	0.01%
2020/04/15	2	51.70	0	0.00	50.30	2	9,760	0.02%
2020/04/14	4	54.50	4	55.10	52.70	0	9,609	0.00%
2020/04/13	0	0.00	1	49.05	51.20	-1	9,365	-0.01%
2020/04/08	1	45.75	0	0.00	45.50	1	9,055	0.01%
2020/04/07	1	45.75	0	0.00	46.00	1	8,851	0.01%
2020/04/06	0	0.00	1	40.70	42.80	-1	8,495	-0.01%
2020/03/24	0	0.00	2	37.10	37.25	-2	7,392	-0.03%
2020/03/23	2	36.85	2	37.80	36.70	0	7,287	0.00%
2020/03/19	2	35.65	0	0.00	35.85	2	7,043	0.03%
2020/03/16	1	37.80	11	37.78	38.10	-10	6,396	-0.16%
2020/03/13	2	34.80	0	0.00	34.65	2	6,136	0.03%
2020/03/12	3	38.00	1	39.20	37.75	2	5,927	0.03%
2020/03/10	2	36.60	0	0.00	35.80	2	5,250	0.04%
2020/03/09	1	38.50	0	0.00	39.00	1	5,065	0.02%
2020/03/06	0	0.00	3	41.20	39.75	-3	4,763	-0.06%
2020/03/05	0	0.00	3	38.05	38.05	-3	4,243	-0.07%
2020/03/02	5	37.32	1	38.30	38.30	4	3,522	0.11%
2020/02/27	0	0.00	1	36.40	36.65	-1	2,833	-0.04%
2020/02/26	0	0.00	1	33.30	33.35	-1	2,335	-0.04%
2020/02/25	7	32.19	0	0.00	32.00	7	2,178	0.32%
2020/02/10	4	28.05	0	0.00	28.40	4	1,601	0.25%
2020/02/06	2	28.35	2	28.55	28.35	0	1,436	0.00%
2020/02/04	3	29.50	6	29.70	29.70	-3	1,164	-0.26%