恆大 (1325)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
142張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.5	28.00	0	0.00	27.75	0.5	1,062	0.05%
2024/05/02	0	0.00	0	27.95	27.85	0	1,081	0.00%
2024/04/26	0.1	27.60	0	0.00	27.50	0.1	1,170	0.01%
2024/04/25	0.2	27.80	3	27.75	27.70	-2.8	1,219	-0.23%
2024/04/24	0	0.00	1	28.20	28.20	-1	1,273	-0.08%
2024/04/22	1	28.35	0	0.00	28.30	1	1,437	0.07%
2024/04/19	0.4	27.93	0	0.00	27.65	0.4	1,464	0.03%
2024/04/18	0	28.25	0	0.00	29.05	0	1,501	0.00%
2024/04/16	2	27.28	0	0.00	27.35	2	1,721	0.12%
2024/04/11	0	29.00	0	0.00	28.95	0	2,171	0.00%
2024/04/03	0.4	29.08	0	0.00	28.95	0.4	2,485	0.02%
2024/04/01	0.1	29.60	0	0.00	29.75	0.1	2,584	0.00%
2024/03/28	0	29.55	0	0.00	29.25	0	2,778	0.00%
2024/03/27	0	29.55	0	0.00	29.45	0	3,022	0.00%
2024/03/25	1	29.25	0	0.00	29.25	1	3,835	0.03%
2024/03/22	0.1	29.50	0	0.00	29.50	0.1	3,897	0.00%
2024/03/21	1	29.85	0	0.00	29.75	1	3,965	0.03%
2024/03/19	5	30.42	0	0.00	30.25	5	3,986	0.13%
2024/03/18	0.1	30.80	0	0.00	30.75	0.1	4,012	0.00%
2024/03/15	2	31.48	0	0.00	31.35	2	4,029	0.05%
2024/03/13	1.2	31.67	0	0.00	31.70	1.2	4,089	0.03%
2024/03/12	0	0.00	1	32.55	32.60	-1	4,122	-0.02%
2024/03/08	1.2	31.61	0	0.00	31.45	1.2	4,296	0.03%
2024/03/07	1	31.85	0	0.00	31.90	1	4,372	0.02%
2024/03/06	0	0.00	12	32.55	32.55	-12	4,533	-0.26%
2024/03/05	0.1	32.85	0	0.00	32.55	0.1	4,800	0.00%
2024/03/04	0	33.85	0	0.00	33.10	0	4,961	0.00%
2024/03/01	0	0.00	0	33.75	33.70	0	5,052	0.00%
2024/02/29	0	34.75	0	0.00	34.30	0	5,058	0.00%
2024/02/27	1	33.90	0	0.00	33.90	1	5,064	0.02%
2024/02/26	0	0.00	1	35.40	35.10	-1	5,044	-0.02%
2024/02/23	1	34.10	0	0.00	34.05	1	5,011	0.02%
2024/02/22	4.1	35.01	0	0.00	34.70	4.1	4,988	0.08%
2024/02/20	1	35.35	0	0.00	35.45	1	4,952	0.02%
2024/02/19	6	35.71	0	0.00	35.70	6	4,941	0.12%
2024/02/16	0	0.00	1	35.55	36.50	-1	4,922	-0.02%
2024/02/15	3.1	36.81	0	35.55	35.35	3.1	4,904	0.06%
2024/02/05	2	38.00	1	37.90	38.20	1	4,863	0.02%
2024/02/02	3	38.38	1	38.30	38.05	2	4,839	0.04%
2024/02/01	9	40.29	13	40.74	39.25	-4	4,799	-0.08%
2024/01/31	27	38.61	21	37.85	39.80	6	4,626	0.13%
2024/01/30	1.1	36.19	1.4	36.46	36.20	-0.3	4,503	-0.01%
2024/01/26	0.1	37.46	0	0.00	37.55	0.1	4,454	0.00%
2024/01/24	0.1	38.75	1	38.90	38.35	-0.9	4,419	-0.02%
2024/01/22	1.3	38.12	0	37.55	38.35	1.3	4,358	0.03%
2024/01/19	1.1	37.28	0	0.00	37.40	1.1	4,321	0.03%
2024/01/18	2	38.67	0	0.00	38.20	2	4,270	0.05%
2024/01/17	23	41.80	30.1	39.39	39.50	-7.1	4,213	-0.17%
2024/01/16	14	42.47	3	42.15	42.50	11	4,120	0.27%
2024/01/15	2.1	42.64	7	42.74	41.80	-5	4,041	-0.12%
2024/01/12	0.1	43.10	0	0.00	42.70	0.1	4,002	0.00%
2024/01/11	16	42.41	15	42.55	42.95	1	3,950	0.03%
2024/01/10	80	44.37	84	43.72	42.95	-4	3,895	-0.10%
2024/01/09	37	42.86	32	43.34	43.75	5	3,712	0.13%
2024/01/08	9	42.24	28	41.76	41.80	-19	3,575	-0.53%
2024/01/05	24	46.37	0	0.00	43.00	24	3,458	0.69%
2024/01/04	0	0.00	49	47.21	47.75	-49	3,244	-1.51%
2024/01/03	88	42.99	47	43.31	43.45	41	3,076	1.33%
2023/12/29	2	38.98	1	39.00	39.40	1	2,951	0.03%
2023/12/28	1	39.30	0	0.00	39.65	1	2,918	0.03%
2023/12/27	3	40.55	3	40.75	40.70	0	2,869	0.00%
2023/12/26	4	40.23	2	40.45	40.15	2	2,811	0.07%
2023/12/25	3	39.52	1	40.40	39.40	2	2,713	0.07%
2023/12/22	19	40.85	17	40.61	40.90	2	2,607	0.08%
2023/12/21	15.2	43.17	11.1	45.02	40.85	4.1	2,361	0.17%
2023/12/20	0	0.00	5	44.90	44.90	-5	1,601	-0.31%
2023/12/19	1	40.20	9.6	40.27	40.85	-8.6	1,533	-0.56%
2023/12/18	0	0.00	1	37.00	37.15	-1	1,458	-0.07%
2023/12/15	0.1	34.45	0	0.00	33.80	0.1	1,382	0.01%
2023/12/14	1	34.09	18	34.10	35.30	-17	1,363	-1.24%
2023/12/13	18	33.90	26	34.34	34.75	-8	1,340	-0.60%
2023/12/12	27.2	33.62	0	0.00	32.70	27.2	1,304	2.09%
2023/12/11	1	34.50	0	0.00	34.50	1	1,277	0.08%
2023/12/08	4	37.80	0	0.00	37.95	4	1,234	0.32%
2023/12/07	1	37.20	2	38.25	37.40	-1	1,204	-0.08%
2023/12/06	3.1	35.16	0	0.00	38.60	3.1	1,158	0.27%
2023/12/05	3.3	40.68	0	43.70	38.70	3.3	1,075	0.31%
2023/12/04	1	42.85	3	42.92	42.95	-2	958	-0.21%
2023/12/01	1	38.05	0	39.00	39.05	1	867	0.11%
2023/11/30	0	0.00	5	34.99	35.50	-5	687	-0.73%
2023/11/29	7	31.48	3	32.18	32.30	4	411	0.97%
2023/11/28	0	0.00	1	29.40	29.40	-1	238	-0.42%
2023/11/27	0	0.00	9	26.75	26.75	-9	135	-6.63%
2023/11/14	0	22.88	0	0.00	22.40	0	86	0.00%
2023/10/30	0	0.00	0	22.45	22.40	0	95	0.00%
2023/10/11	0	0.00	1	22.50	22.50	-1	112	-0.89%
2023/09/20	0	0.00	2	22.35	22.40	-2	128	-1.56%
2023/09/15	0	0.00	2	22.45	22.50	-2	134	-1.49%
2023/08/28	0	22.75	0	0.00	22.60	0	169	0.00%
2023/08/23	3	22.45	0	0.00	22.45	3	176	1.70%
2023/07/31	0	22.60	0	0.00	22.30	0	267	0.00%
2023/07/24	0	23.30	0	0.00	22.45	0	265	0.00%
2023/07/12	0.2	23.20	0	0.00	22.95	0.2	268	0.07%
2023/07/11	0	0.00	1	23.50	23.55	-1	263	-0.38%
2023/07/05	2	24.10	0	0.00	24.05	2	262	0.76%
2023/07/04	0.2	24.40	0	0.00	24.20	0.2	260	0.08%
2023/06/20	0	0.00	6	24.53	24.45	-6	258	-2.32%
2023/06/19	9	24.86	7	24.74	24.65	2	257	0.78%
2023/06/16	1	24.65	0	0.00	24.60	1	255	0.39%
2023/06/13	0	0.00	0	24.47	24.45	0	253	0.00%
2023/06/12	4	24.53	1	24.40	24.45	3	253	1.18%
2023/06/06	0	0.00	10	25.21	25.10	-10	255	-3.91%
2023/06/02	1	25.70	0	0.00	25.55	1	264	0.38%
2023/06/01	1	25.90	0	0.00	25.95	1	265	0.38%
2023/05/31	2	25.05	0	0.00	25.00	2	257	0.78%
2023/05/24	14	25.49	0	0.00	25.70	14	212	6.58%
2023/05/23	0	0.00	4	25.18	25.10	-4	197	-2.02%
2023/05/22	0	0.00	2	24.88	25.30	-2	207	-0.96%
2023/05/19	2	24.33	1	24.70	24.10	1	194	0.51%
2023/05/12	0	0.00	6	23.55	23.55	-6	199	-3.01%
2023/05/11	0	0.00	6	23.55	23.65	-6	202	-2.96%
2023/04/20	0	23.95	0	0.00	23.85	0	238	0.00%
2023/04/11	0	24.05	0	0.00	23.65	0	278	0.00%
2023/04/10	0	23.95	0	0.00	23.60	0	298	0.00%
2023/04/07	0	23.90	0	0.00	23.75	0	332	0.00%
2023/04/06	0	24.00	0	0.00	23.50	0	430	0.00%
2023/03/31	0	24.10	0	0.00	23.65	0	530	0.00%
2023/03/30	0	24.00	0	0.00	23.75	0	548	0.00%
2023/03/24	1	23.90	0	0.00	23.90	1	833	0.12%
2023/03/17	0	0.00	1	23.50	23.50	-1	861	-0.12%
2023/03/16	0	0.00	30.1	23.51	23.35	-30.1	862	-3.48%
2023/03/14	30	23.45	0	0.00	23.55	30	870	3.45%
2023/03/13	0	23.60	0	0.00	23.55	0	869	0.00%
2023/03/09	0	0.00	2	24.45	24.25	-2	870	-0.23%
2023/03/08	0	0.00	5	24.44	24.35	-5	887	-0.56%
2023/03/07	0	0.00	2	24.20	24.20	-2	921	-0.22%
2023/03/03	2	23.90	0	0.00	23.85	2	918	0.22%
2023/02/24	3.2	23.91	0	0.00	23.90	3.2	918	0.35%
2023/02/16	1	23.75	0	0.00	23.75	1	905	0.11%
2023/02/10	3	24.10	10	24.40	24.05	-7	905	-0.77%
2023/02/08	3	24.85	0	0.00	24.85	3	897	0.33%
2023/02/07	1	25.00	0	0.00	24.90	1	896	0.11%
2023/02/06	10	25.21	0	0.00	25.10	10	896	1.12%
2023/02/03	3	25.12	0	0.00	25.10	3	903	0.33%
2023/02/01	0	0.00	10	24.94	24.95	-10	896	-1.12%
2023/01/30	0	25.00	1	24.85	24.80	-1	893	-0.11%
2023/01/17	0	25.35	0	0.00	24.80	0	888	0.00%
2023/01/12	3	25.38	2	25.25	25.30	1	879	0.11%
2023/01/11	1	25.50	1	25.50	25.35	0	877	0.00%
2023/01/10	0.1	26.70	1	26.10	26.10	-0.9	870	-0.10%
2023/01/09	1	26.95	0	0.00	26.90	1	865	0.12%
2023/01/06	5	26.89	4	27.00	27.00	1	865	0.12%
2023/01/04	2	26.93	0	0.00	26.55	2	860	0.23%
2022/12/28	1	28.45	11	27.15	27.35	-10	834	-1.20%
2022/12/26	15	28.82	5	29.85	29.00	10	783	1.28%
2022/12/23	12	27.95	2	28.40	27.70	10	693	1.44%
2022/12/22	1	26.95	0	0.00	26.30	1	595	0.17%
2022/12/21	5.4	26.87	4	26.96	27.15	1.4	582	0.24%
2022/12/20	4	28.11	4	28.69	28.25	0	522	0.00%
2022/12/19	0	0.00	1	26.60	26.60	-1	316	-0.32%
2022/12/15	0	24.70	0	0.00	24.40	0	307	0.00%
2022/12/07	0	0.00	2	23.35	23.20	-2	306	-0.65%
2022/12/06	1	23.35	4	24.23	23.35	-3	306	-0.98%
2022/12/05	0.1	24.40	2	24.50	24.35	-1.9	299	-0.63%
2022/12/02	1	24.35	0	0.00	24.30	1	298	0.33%
2022/12/01	0.1	24.25	0	0.00	24.20	0.1	297	0.02%
2022/11/30	7	24.40	0	0.00	24.65	7	296	2.36%
2022/11/29	0	0.00	1	24.95	24.95	-1	281	-0.36%
2022/11/23	0	22.45	0	0.00	22.45	0	277	0.00%
2022/11/22	0	0.00	6	22.70	22.45	-6	279	-2.15%
2022/10/21	0	0.00	1	21.50	21.50	-1	315	-0.32%
2022/10/17	0	21.05	0	0.00	21.75	0	327	0.00%
2022/10/14	0	21.90	0	0.00	21.95	0	329	0.00%
2022/09/26	0	23.20	0	0.00	23.05	0	350	0.00%
2022/09/15	0	0.00	1	26.45	26.20	-1	344	-0.29%
2022/09/14	1	27.00	0	0.00	26.00	1	346	0.29%
2022/08/31	0	28.50	0	0.00	28.10	0	337	0.01%
2022/08/23	1	27.05	0	0.00	26.75	1	306	0.33%
2022/08/22	1	28.50	0	0.00	27.25	1	307	0.33%
2022/08/08	0	0.00	1	24.15	24.75	-1	326	-0.31%
2022/08/05	1	24.45	0	0.00	24.50	1	334	0.30%
2022/07/28	0	25.80	0	0.00	24.85	0	393	0.00%
2022/07/12	2	27.00	0	0.00	26.65	2	703	0.28%
2022/07/08	2	28.25	0	0.00	28.10	2	734	0.27%
2022/07/04	0	0.00	1	26.60	26.70	-1	808	-0.12%
2022/06/24	0	0.00	2	28.80	28.70	-2	1,247	-0.16%
2022/06/22	1	28.70	0	0.00	28.50	1	1,316	0.08%
2022/06/16	0	31.30	0	0.00	30.30	0	1,337	0.00%
2022/06/15	2	30.85	0	0.00	31.25	2	1,340	0.15%
2022/05/24	0	0.00	1	31.30	31.00	-1	1,432	-0.07%
2022/05/23	0	0.00	1	32.00	31.70	-1	1,439	-0.07%
2022/05/20	1	31.30	7	31.45	31.40	-6	1,448	-0.41%
2022/05/19	2.1	31.55	1	33.10	31.00	1.1	1,457	0.08%
2022/05/18	2	31.67	0	0.00	31.90	2	1,449	0.14%
2022/05/17	1	31.65	0	0.00	31.55	1	1,450	0.07%
2022/05/16	0	0.00	1	32.10	32.05	-1	1,463	-0.07%
2022/05/13	8	30.40	0	0.00	31.30	8	1,471	0.54%
2022/05/12	1	31.20	0	0.00	30.45	1	1,488	0.07%
2022/05/11	2	32.10	0	0.00	32.00	2	1,508	0.13%
2022/05/10	1	33.25	0	0.00	33.40	1	1,506	0.07%
2022/05/06	0	0.00	1	37.05	37.15	-1	1,517	-0.07%
2022/05/03	0.1	37.05	0	0.00	36.75	0.1	1,631	0.01%
2022/04/29	1.1	38.83	2	38.50	38.45	-0.9	1,771	-0.05%
2022/04/28	6	39.04	0	0.00	38.95	6	1,883	0.32%
2022/04/27	0	41.70	0	0.00	40.70	0	1,909	0.00%
2022/04/26	2	43.58	0	0.00	41.05	2	1,947	0.10%
2022/04/25	29	47.18	28.1	47.58	45.10	0.9	1,990	0.05%
2022/04/22	0	0.00	1	45.15	45.10	-1	2,002	-0.05%
2022/04/21	1.1	44.50	1	44.30	44.30	0.1	2,340	0.00%
2022/04/14	6	43.00	0	0.00	43.00	6	3,449	0.17%
2022/04/13	1	42.65	0	0.00	42.00	1	3,553	0.03%
2022/04/12	0.1	42.80	0	0.00	42.70	0.1	3,603	0.00%
2022/04/11	1	43.00	3	43.90	43.70	-2	3,701	-0.05%
2022/04/08	0	43.60	0	0.00	42.90	0	3,683	0.00%
2022/04/07	2	44.83	2	45.03	44.45	0	3,668	0.00%
2022/04/06	4	46.50	4	45.85	45.80	0	3,603	0.00%
2022/04/01	7	46.01	8	45.31	45.30	-1	3,531	-0.03%
2022/03/31	2	45.40	4	45.33	45.20	-2	3,426	-0.06%
2022/03/30	0	0.00	2	44.40	43.85	-2	3,357	-0.06%
2022/03/29	6	43.72	0	0.00	44.05	6	3,289	0.18%
2022/03/28	0	0.00	1	44.85	44.85	-1	3,240	-0.03%
2022/03/15	1	40.50	1	39.60	39.60	0	3,297	0.00%
2022/03/14	0	0.00	1	39.80	39.50	-1	3,295	-0.03%
2022/03/11	5.1	38.52	0	0.00	38.50	5.1	3,316	0.15%
2022/03/08	0.1	38.80	0	0.00	38.20	0.1	3,456	0.00%
2022/03/07	2.1	39.45	0	0.00	39.60	2.1	3,518	0.06%
2022/03/03	0	0.00	2	41.33	41.45	-2	3,643	-0.05%
2022/03/02	0	0.00	1	40.70	41.05	-1	3,682	-0.03%
2022/03/01	12	40.53	0	0.00	41.00	12	3,682	0.33%
2022/02/25	1.1	40.41	1	41.00	40.80	0.1	3,676	0.00%
2022/02/24	0	0.00	5	40.82	40.85	-5	3,674	-0.14%
2022/02/23	1	41.40	1	41.50	42.80	0	3,662	0.00%
2022/02/22	3	41.95	0	0.00	42.05	3	3,650	0.08%
2022/02/21	1	43.75	3	44.40	43.85	-2	3,638	-0.05%
2022/02/18	0	0.00	2	44.10	44.55	-2	3,628	-0.06%
2022/02/17	5	44.25	2	44.25	44.05	3	3,624	0.08%
2022/02/16	2	44.15	0	0.00	44.25	2	3,626	0.06%
2022/02/14	0.1	45.50	2	45.15	45.10	-1.9	3,607	-0.05%
2022/02/11	7	47.94	0	0.00	47.55	7	3,582	0.20%
2022/02/10	0	0.00	1	47.70	47.10	-1	3,551	-0.03%
2022/02/08	1	45.95	0	0.00	46.05	1	3,522	0.03%
2022/02/07	1	46.50	0	0.00	46.65	1	3,505	0.03%
2022/01/26	2	48.85	2	49.68	49.80	0	3,472	0.00%
2022/01/25	2	51.75	1	51.00	50.60	1	3,427	0.03%
2022/01/24	7	54.07	5	54.38	54.20	2	3,381	0.06%
2022/01/21	8.1	53.47	9	52.46	52.50	-0.9	3,222	-0.03%
2022/01/20	7	51.09	1	51.00	50.80	6	3,104	0.19%
2022/01/18	1	54.40	0	0.00	54.30	1	3,018	0.03%
2022/01/17	49.1	55.71	48	55.20	55.80	1.1	2,930	0.04%
2022/01/14	75	56.88	74	56.37	55.00	1	2,781	0.04%
2022/01/13	3.1	56.30	3.3	56.85	57.00	-0.3	2,420	-0.01%
2022/01/12	20	52.10	20	52.50	53.00	0	2,107	0.00%
2022/01/11	9	56.67	7	58.19	52.30	2	1,884	0.11%
2022/01/10	2	57.00	3	58.10	58.10	-1	1,564	-0.06%
2022/01/07	1	51.10	6.1	50.83	52.90	-5.1	1,459	-0.35%
2022/01/06	4	48.44	1	48.50	48.10	3	1,280	0.23%
2022/01/05	2.3	47.03	2	47.55	46.90	0.3	1,166	0.03%
2022/01/04	5	47.54	5	48.22	47.70	0	1,109	0.00%
2021/12/30	0	0.00	1	45.55	45.50	-1	996	-0.10%
2021/12/27	0	0.00	2	45.55	45.10	-2	1,028	-0.19%
2021/12/23	5	44.80	0	0.00	44.95	5	1,045	0.48%
2021/12/22	1	45.00	0	0.00	44.90	1	1,058	0.09%
2021/12/21	2	45.28	0	0.00	45.35	2	1,063	0.19%
2021/12/20	0	44.80	0	0.00	44.95	0	1,076	0.00%
2021/12/17	10	46.70	10	45.80	45.50	0	1,074	0.00%
2021/12/16	1	45.05	0	0.00	44.65	1	1,030	0.10%
2021/12/10	3	46.72	0	0.00	45.70	3	1,058	0.28%
2021/12/09	0	0.00	7	44.91	44.00	-7	1,033	-0.68%
2021/12/08	1	45.35	0	0.00	45.15	1	1,058	0.09%
2021/12/07	1	45.10	0	0.00	46.05	1	1,108	0.09%
2021/12/06	1	46.85	0	0.00	46.80	1	1,443	0.07%
2021/12/03	1	47.05	2	46.73	48.00	-1	1,665	-0.06%
2021/12/02	3	48.42	4	48.33	48.55	-1	1,748	-0.06%
2021/12/01	2	46.45	5	47.13	46.70	-3	1,713	-0.18%
2021/11/30	11.1	44.53	0	0.00	44.05	11.1	1,644	0.67%
2021/11/29	0.5	48.20	2	48.20	48.20	-1.5	1,563	-0.10%
2021/11/26	1	42.80	7	42.85	43.85	-6	1,521	-0.39%
2021/11/25	1	40.00	0	0.00	39.90	1	1,485	0.07%
2021/11/23	1	40.20	0	0.00	40.00	1	1,510	0.07%
2021/11/22	2	40.78	1	40.65	41.00	1	1,506	0.07%
2021/11/16	3	39.42	2	39.35	39.60	1	1,534	0.07%
2021/11/12	0	0.00	1	39.85	39.75	-1	1,575	-0.06%
2021/11/03	1	41.10	0	0.00	41.20	1	1,707	0.06%
2021/11/02	1	41.60	1	41.40	41.30	0	1,709	0.00%
2021/10/29	1	40.60	1	41.20	41.00	0	1,707	0.00%
2021/10/28	1	40.95	2	40.68	40.80	-1	1,710	-0.06%
2021/10/27	1	41.10	1	40.70	40.70	0	1,730	0.00%
2021/10/20	1	39.80	0	0.00	39.45	1	1,765	0.06%
2021/10/19	0	0.00	2	40.00	40.50	-2	1,761	-0.11%
2021/10/18	1	39.70	1	38.70	38.85	0	1,772	0.00%
2021/10/05	0	0.00	2	39.60	41.40	-2	2,019	-0.10%
2021/10/04	0	0.00	7	41.13	40.20	-7	2,025	-0.35%
2021/09/28	1	45.40	1	45.95	45.30	0	2,043	0.00%
2021/09/27	2	45.95	2	46.20	45.75	0	2,106	0.00%
2021/09/24	1	47.70	0	0.00	47.65	1	2,145	0.05%
2021/09/23	8	48.10	0	0.00	48.00	8	2,160	0.37%
2021/09/14	3	52.70	2	52.00	51.70	1	2,139	0.05%
2021/09/13	2	51.60	1	52.40	51.60	1	2,121	0.05%
2021/09/10	2	55.30	4.1	55.26	55.30	-2.1	2,096	-0.10%
2021/09/09	12	61.55	15	60.10	59.20	-3	2,039	-0.15%
2021/09/08	12.1	60.57	370	61.91	63.30	-357.9	1,679	-21.31%	大賣/鉅額交易
2021/09/07	370	57.59	8	56.48	57.60	362	1,439	25.15%	大買/鉅額交易
2021/09/06	8	53.30	0	0.00	52.40	8	1,356	0.59%
2021/09/01	1	50.20	0	0.00	50.10	1	1,358	0.07%
2021/08/31	0	51.40	0	0.00	51.10	0	1,366	0.00%
2021/08/23	2	49.53	2	49.88	50.10	0	1,565	0.00%
2021/08/19	0	0.00	2	49.50	49.50	-2	1,631	-0.12%
2021/08/17	2	49.60	5	49.73	49.60	-3	1,789	-0.17%
2021/08/13	0	0.00	1	54.80	54.70	-1	2,057	-0.05%
2021/08/12	1	53.60	1	54.10	53.90	0	2,205	0.00%
2021/08/11	1	57.30	3	58.03	57.20	-2	2,423	-0.08%
2021/08/10	1	60.40	0	0.00	60.40	1	2,871	0.03%
2021/08/09	0	62.00	0	0.00	61.50	0	2,897	0.00%
2021/08/05	5	61.50	1	62.00	61.50	4	3,693	0.11%
2021/08/03	0	0.00	1	62.40	62.60	-1	4,207	-0.02%
2021/08/02	1	61.40	0	0.00	63.50	1	4,212	0.02%
2021/07/30	2	63.15	0	0.00	61.80	2	4,200	0.05%
2021/07/29	1	64.10	2	63.60	64.00	-1	4,193	-0.02%
2021/07/27	1	66.70	1	67.10	66.30	0	4,217	0.00%
2021/07/26	1	66.40	6.2	66.52	66.30	-5.2	4,308	-0.12%
2021/07/20	2	71.80	6	70.92	70.20	-4	4,348	-0.09%
2021/07/19	6	68.38	0	0.00	68.50	6	4,306	0.14%
2021/07/15	7.9	73.99	4	73.40	73.80	3.9	4,280	0.09%
2021/07/14	1.2	89.45	0	0.00	89.10	1.2	4,245	0.03%
2021/07/13	4	89.00	0	0.00	88.80	4	4,242	0.09%
2021/07/12	15	90.84	0	0.00	90.90	15	4,225	0.35%
2021/07/08	0.3	91.20	0	0.00	91.80	0.3	4,232	0.01%
2021/07/07	3	90.57	1	90.40	90.20	2	4,244	0.05%
2021/07/06	0	0.00	1	90.10	90.30	-1	4,279	-0.02%
2021/07/05	0	0.00	1	90.40	90.40	-1	4,283	-0.02%
2021/07/02	3	94.33	2	95.60	92.90	1	4,264	0.02%
2021/07/01	0	0.00	2	93.10	94.00	-2	4,222	-0.05%
2021/06/30	4	89.10	0	0.00	90.50	4	4,246	0.09%
2021/06/29	0	0.00	1	88.70	88.20	-1	4,291	-0.02%
2021/06/28	5	88.84	7	89.17	89.20	-2	4,599	-0.04%
2021/06/25	5	88.32	2	88.25	88.20	3	4,619	0.06%
2021/06/24	0	0.00	1	90.70	88.30	-1	4,645	-0.02%
2021/06/23	0	0.00	2	86.70	87.50	-2	4,654	-0.04%
2021/06/21	1	87.10	6	87.20	87.20	-5	4,726	-0.11%
2021/06/16	0	0.00	1	88.60	88.40	-1	4,945	-0.02%
2021/06/15	2	87.95	1	87.70	87.90	1	4,973	0.02%
2021/06/11	4.1	89.34	3	89.20	89.20	1.1	4,991	0.02%
2021/06/10	4	92.15	4	91.95	91.10	0	5,057	0.00%
2021/06/09	2	92.00	2	91.80	92.40	0	5,085	0.00%
2021/06/08	1	92.00	1	91.80	91.80	0	5,154	0.00%
2021/06/07	4	92.38	2	92.85	92.00	2	5,184	0.04%
2021/06/04	4	94.35	2	93.50	92.20	2	5,202	0.04%
2021/06/03	4	93.10	3	93.10	93.20	1	5,261	0.02%
2021/06/02	1	90.80	1	92.90	92.20	0	5,257	0.00%
2021/06/01	0	0.00	1	89.40	91.20	-1	5,267	-0.02%
2021/05/31	0	89.80	1	89.30	89.80	-1	5,274	-0.02%
2021/05/28	0	92.00	9	91.83	91.60	-9	5,246	-0.17%
2021/05/27	3	92.50	5	92.00	92.30	-2	5,242	-0.04%
2021/05/26	20	90.86	17	91.46	90.90	3	5,291	0.06%
2021/05/25	5.1	89.74	33	88.77	88.30	-27.9	5,270	-0.53%
2021/05/24	11	93.39	19	93.59	91.30	-8	5,197	-0.15%
2021/05/21	25	94.02	9	93.03	92.30	16	5,098	0.31%
2021/05/20	18	103.69	9	102.01	98.50	9	4,966	0.18%
2021/05/19	9	103.39	15	104.47	100.00	-6	4,829	-0.12%
2021/05/18	42	108.30	19	109.82	110.00	23	4,621	0.50%
2021/05/17	0	0.00	3	115.50	115.50	-3	4,223	-0.07%
2021/05/14	16	113.47	19	110.29	105.00	-3	4,237	-0.07%
2021/05/13	0	0.00	4	113.00	113.00	-4	3,511	-0.11%
2021/05/12	8	98.24	6	102.75	103.00	2	3,507	0.06%
2021/05/11	2	93.80	6	92.30	93.90	-4	3,248	-0.12%
2021/05/10	0	0.00	1	85.30	85.40	-1	3,171	-0.03%
2021/05/07	1	84.60	2	84.50	85.00	-1	3,213	-0.03%
2021/05/06	1	84.50	1	84.20	84.50	0	3,292	0.00%
2021/05/05	0	0.00	1	85.30	85.00	-1	3,358	-0.03%
2021/05/04	3	87.63	8	85.70	85.10	-5	3,498	-0.14%
2021/05/03	1	91.40	12	91.63	87.70	-11	3,666	-0.30%
2021/04/29	12	87.29	1	87.50	86.70	11	3,691	0.30%
2021/04/28	4	87.28	0	88.80	87.30	4	4,042	0.10%
2021/04/27	0	0.00	1	90.00	89.70	-1	4,317	-0.02%
2021/04/26	0	0.00	1.2	89.96	88.00	-1.2	4,430	-0.03%
2021/04/23	1.1	87.85	5	88.40	88.40	-3.9	4,717	-0.08%
2021/04/22	0.1	89.20	0	0.00	88.70	0.1	4,747	0.00%
2021/04/20	0	91.00	0	0.00	90.80	0	4,916	0.00%
2021/04/19	2	91.40	2	90.25	91.40	0	5,162	0.00%
2021/04/16	1	89.00	0	0.00	88.90	1	5,210	0.02%
2021/04/15	1	87.10	4	86.20	88.60	-3	5,241	-0.06%
2021/04/14	4	86.40	0	0.00	85.30	4	5,242	0.08%
2021/04/13	1	87.30	1	87.70	87.00	0	5,257	0.00%
2021/04/12	5	88.70	0	0.00	88.30	5	5,270	0.09%
2021/04/08	0	0.00	6	92.00	91.60	-6	5,341	-0.11%
2021/04/07	0	0.00	0.3	91.30	92.00	-0.3	5,363	-0.01%
2021/04/06	4	91.08	8.5	91.65	91.60	-4.5	5,392	-0.08%
2021/04/01	3	94.33	11	94.54	94.40	-8	5,345	-0.15%
2021/03/31	16	97.09	3	96.27	95.20	13	5,343	0.24%
2021/03/29	1	91.50	0	0.00	91.80	1	5,612	0.02%
2021/03/26	0	0.00	1	88.90	89.60	-1	5,741	-0.02%
2021/03/25	1	87.70	0	0.00	88.00	1	5,803	0.02%
2021/03/24	0	0.00	2	88.25	88.40	-2	5,821	-0.03%
2021/03/23	7.1	87.15	4	90.58	86.40	3.1	5,788	0.05%
2021/03/22	5	93.90	5	94.14	95.90	0	5,820	0.00%
2021/03/19	8	93.54	8	94.28	94.10	0	5,808	0.00%
2021/03/18	2	91.40	3	92.30	93.40	-1	5,801	-0.02%
2021/03/17	6	92.08	5	91.62	91.40	1	5,870	0.02%
2021/03/16	7	89.40	4	90.78	93.00	3	5,874	0.05%
2021/03/15	5	88.60	2	89.05	88.80	3	5,844	0.05%
2021/03/12	8	87.80	3	87.17	88.50	5	5,925	0.08%
2021/03/11	5	85.80	5	86.58	85.30	0	5,961	0.00%
2021/03/10	6	87.10	5	87.48	86.30	1	5,961	0.02%
2021/03/09	6	86.78	5	88.88	87.80	1	5,991	0.02%
2021/03/08	1	84.72	2	83.85	86.00	-1	5,908	-0.02%
2021/03/05	2	83.90	2	84.40	84.70	0	5,918	0.00%
2021/03/04	2	82.30	3	83.00	83.30	-1	5,944	-0.02%
2021/03/03	4	80.85	4	81.48	81.80	0	6,006	0.00%
2021/03/02	5	82.12	4	81.78	81.30	1	6,044	0.02%
2021/02/26	4	82.93	3	83.73	82.50	1	6,089	0.02%
2021/02/25	4	81.23	5.1	81.91	82.00	-1.1	6,070	-0.02%
2021/02/24	2	79.00	3	78.00	77.80	-1	6,091	-0.02%
2021/02/23	4	79.30	4	80.18	78.60	0	6,113	0.00%
2021/02/22	5	77.72	3	77.87	78.10	2	6,185	0.03%
2021/02/19	3	76.40	3	76.47	77.80	0	6,304	0.00%
2021/02/18	4.1	75.92	2	76.30	76.30	2.1	6,393	0.03%
2021/02/17	1	76.10	8	75.70	75.50	-7	6,387	-0.11%
2021/02/05	4	84.53	3	83.67	83.50	1	6,375	0.02%
2021/02/04	3	86.07	3	85.97	85.60	0	6,377	0.00%
2021/02/03	2	86.10	2	86.79	85.60	0	6,426	0.00%
2021/02/02	3.1	84.78	4	84.95	87.00	-0.9	6,580	-0.01%
2021/02/01	5.1	87.73	5	87.12	85.40	0.1	6,586	0.00%
2021/01/29	2	85.49	2	86.05	84.20	0	6,498	0.00%
2021/01/28	14	87.26	6	88.45	85.20	8	6,547	0.12%
2021/01/27	3	93.17	2.1	92.82	91.00	0.9	6,511	0.01%
2021/01/26	5	95.34	12	95.52	94.00	-7	6,510	-0.11%
2021/01/25	12	98.48	12	96.74	95.60	0	6,453	0.00%
2021/01/22	9	93.46	4	93.18	91.40	5	6,372	0.08%
2021/01/21	28	95.43	14	95.85	93.40	14	6,719	0.21%
2021/01/20	13	92.16	11	94.14	96.10	2	6,391	0.03%
2021/01/19	3	84.93	6	85.65	87.40	-3	6,292	-0.05%
2021/01/18	17	85.76	19	86.36	83.60	-2	6,212	-0.03%
2021/01/15	2	83.30	6	81.72	80.30	-4	5,955	-0.07%
2021/01/14	4	84.60	4	85.55	83.60	0	6,122	0.00%
2021/01/13	46	85.30	36	84.05	84.40	10	6,134	0.16%
2021/01/12	35	85.85	48	86.69	88.80	-13	6,320	-0.21%
2021/01/11	50	80.52	48	80.22	80.80	2	6,244	0.03%
2021/01/08	3	83.40	1	83.80	82.10	2	6,288	0.03%
2021/01/07	0.1	85.20	0	0.00	85.20	0.1	6,310	0.00%
2021/01/06	5	88.00	1	88.10	86.50	4	6,339	0.06%
2021/01/05	2	90.80	4	91.18	89.50	-2	6,412	-0.03%
2021/01/04	8	89.69	3	89.97	89.20	5	6,501	0.08%
2020/12/31	15	92.02	6	91.75	90.50	9	6,538	0.14%
2020/12/30	3.1	88.28	4	88.40	88.40	-0.9	6,503	-0.01%
2020/12/29	3	89.33	39	89.00	87.50	-36	6,727	-0.54%
2020/12/28	5	91.76	11	91.43	90.70	-6	6,821	-0.09%
2020/12/25	31	92.02	46	92.17	91.20	-15	6,877	-0.22%
2020/12/24	8	94.69	1	96.40	94.00	7	6,914	0.10%
2020/12/23	150.1	103.45	107	100.88	96.90	43.1	6,966	0.62%	大買/大賣/
2020/12/22	3.2	93.28	17	94.91	99.10	-13.8	6,625	-0.21%
2020/12/21	31	90.90	35	91.89	90.10	-4	6,523	-0.06%
2020/12/18	1	92.10	1	91.90	90.10	0	6,462	0.00%
2020/12/16	6	88.47	22	88.73	91.30	-16	6,533	-0.24%
2020/12/14	0	0.00	2	90.85	91.10	-2	6,419	-0.03%
2020/12/11	25	90.87	9	91.78	90.20	16	6,409	0.25%
2020/12/10	0	0.00	0.1	99.10	98.20	-0.1	6,393	0.00%
2020/12/09	3	98.54	4	100.38	97.90	-1	6,490	-0.02%
2020/12/08	4	102.49	7.1	100.36	100.50	-3	6,520	-0.05%
2020/12/07	22	96.43	17.1	95.68	95.40	5	6,469	0.08%
2020/12/04	3	100.83	2	100.25	100.00	1	6,435	0.02%
2020/12/03	2	100.25	0.9	100.00	100.00	1.1	6,471	0.02%
2020/12/02	3	104.33	3	103.00	103.00	0	6,437	0.00%
2020/12/01	0	0.00	1	107.50	106.00	-1	6,469	-0.02%
2020/11/30	2	107.00	1	108.50	106.50	1	6,454	0.02%
2020/11/27	12	108.63	15	106.47	106.00	-3	6,418	-0.05%
2020/11/26	6	104.33	7	103.57	105.00	-1	6,365	-0.02%
2020/11/25	3	105.50	10	106.00	104.00	-7	6,389	-0.11%
2020/11/24	5	110.00	0	0.00	107.50	5	6,528	0.08%
2020/11/23	1	110.50	6	110.17	112.50	-5	6,554	-0.08%
2020/11/20	2	112.75	4	112.38	111.50	-2	6,541	-0.03%
2020/11/19	2	113.75	1	114.50	113.50	1	6,607	0.02%
2020/11/18	3.1	108.52	95	111.56	113.50	-91.9	6,576	-1.40%
2020/11/17	8	112.31	7	112.14	111.00	1	6,544	0.02%
2020/11/16	4	122.50	3	122.00	122.50	1	6,586	0.02%
2020/11/13	10	123.00	11	122.77	122.00	-1	6,697	-0.01%
2020/11/12	0	0.00	1	120.00	120.50	-1	6,786	-0.01%
2020/11/11	11	120.59	13	120.62	123.00	-2	6,916	-0.03%
2020/11/10	16.1	122.82	2	122.50	121.50	14.1	7,103	0.20%
2020/11/09	2	135.75	2	136.00	135.00	0	7,175	0.00%
2020/11/06	2	133.75	0	0.00	133.00	2	7,377	0.03%
2020/11/05	3	136.67	4	136.88	133.50	-1	7,603	-0.01%
2020/11/04	1.1	132.52	0	0.00	132.50	1.1	7,725	0.01%
2020/11/03	1	136.96	0	0.00	134.50	1	8,137	0.01%
2020/11/02	5	135.70	6	136.75	136.50	-1	8,164	-0.01%
2020/10/30	1.1	136.55	1	136.00	135.50	0.1	8,130	0.00%
2020/10/29	17	140.91	16	141.66	141.50	1	8,094	0.01%
2020/10/27	11	135.82	13	136.88	132.00	-2	7,731	-0.03%
2020/10/26	0	129.00	0	0.00	130.00	0	7,568	0.00%
2020/10/23	4	136.13	1	135.50	135.00	3	7,576	0.04%
2020/10/22	6	137.17	6	137.50	137.50	0	7,581	0.00%
2020/10/21	4	133.88	3	133.00	133.50	1	7,437	0.01%
2020/10/20	15	135.50	13	136.88	133.00	2	7,451	0.03%
2020/10/19	8	130.50	5	129.80	129.50	3	7,631	0.04%
2020/10/16	0	0.00	5	131.60	134.50	-5	7,644	-0.07%
2020/10/15	2.1	124.67	2	125.25	122.50	0.1	7,868	0.00%
2020/10/14	9	123.50	8	124.13	124.50	1	8,145	0.01%
2020/10/13	5	121.80	5	119.90	124.50	0	8,265	0.00%
2020/10/12	12	128.33	10	129.20	123.00	2	8,248	0.02%
2020/10/08	15	132.30	15	131.57	132.00	0	8,194	0.00%
2020/10/07	10	135.60	10	135.15	135.00	0	8,236	0.00%
2020/10/06	16	138.63	10	137.85	135.00	6	8,350	0.07%
2020/10/05	1	131.00	7	135.93	139.00	-6	8,324	-0.07%
2020/09/30	27	122.54	10	122.80	126.50	17	8,250	0.21%
2020/09/29	5	119.90	12	120.25	120.00	-7	8,289	-0.08%
2020/09/28	35	120.13	44	120.08	120.00	-9	8,311	-0.11%
2020/09/25	16	131.03	8	130.69	126.00	8	8,292	0.10%
2020/09/24	2	140.00	4	138.75	139.00	-2	8,254	-0.02%
2020/09/23	0	0.00	4	139.00	138.50	-4	8,343	-0.05%
2020/09/22	16	139.44	12	139.92	137.50	4	8,483	0.05%
2020/09/21	2	141.00	6	139.67	138.50	-4	8,612	-0.05%
2020/09/18	7	137.07	4	138.13	136.50	3	8,756	0.03%
2020/09/17	8	139.69	1	139.50	138.00	7	8,938	0.08%
2020/09/16	9	139.11	11	139.32	138.50	-2	9,129	-0.02%
2020/09/15	16	142.97	7	143.29	141.50	9	9,310	0.10%
2020/09/14	10	139.05	12	139.38	146.00	-2	9,432	-0.02%
2020/09/11	27	133.98	40	131.73	133.00	-13	9,446	-0.14%
2020/09/10	31	140.76	25	137.50	137.50	6	9,479	0.06%
2020/09/09	19	140.66	15	140.70	140.50	4	9,584	0.04%
2020/09/08	22	148.55	14	148.21	146.00	8	9,731	0.08%
2020/09/07	1	153.00	3	151.33	149.00	-2	9,958	-0.02%
2020/09/04	2	160.50	1	154.50	153.50	1	10,299	0.01%
2020/09/03	5	155.20	5	154.60	156.00	0	10,642	0.00%
2020/09/02	1	157.50	1	155.50	155.50	0	10,896	0.00%
2020/09/01	4	155.88	7	154.50	154.00	-3	10,887	-0.03%
2020/08/31	0	0.00	11	158.41	157.50	-11	10,857	-0.10%
2020/08/28	39	161.32	29	162.07	156.50	10	10,792	0.09%
2020/08/27	19	153.58	22	154.86	156.00	-3	10,595	-0.03%
2020/08/26	10	150.20	17	151.18	154.00	-7	10,525	-0.07%
2020/08/25	18	150.72	11	151.32	150.00	7	10,441	0.07%
2020/08/24	9	155.94	6	156.42	155.00	3	10,369	0.03%
2020/08/21	10	153.05	16	153.81	159.00	-6	10,316	-0.06%
2020/08/20	19	152.55	21	151.12	154.00	-2	10,234	-0.02%
2020/08/19	26	157.46	30	157.83	158.50	-4	10,109	-0.04%
2020/08/18	20	162.23	16	161.22	158.00	4	10,015	0.04%
2020/08/17	18	166.44	14	168.61	166.00	4	9,902	0.04%
2020/08/14	45	160.50	23	160.54	165.00	22	9,774	0.23%
2020/08/13	22	158.07	61	156.97	153.50	-39	9,668	-0.40%
2020/08/12	18	169.53	18	170.86	165.00	0	9,471	0.00%
2020/08/11	41	180.26	10	180.85	178.50	31	9,219	0.34%
2020/08/10	34	194.01	41	194.11	198.00	-7	8,986	-0.08%
2020/08/07	18	199.56	16	199.81	192.50	2	8,807	0.02%
2020/08/06	0	0.00	1	189.50	196.00	-1	8,391	-0.01%
2020/08/05	4	185.13	0	0.00	182.00	4	8,330	0.05%
2020/08/04	3	181.17	2	183.25	185.50	1	8,335	0.01%
2020/08/03	2	183.00	10	182.90	184.50	-8	8,290	-0.10%
2020/07/31	1	168.00	0	0.00	168.00	1	8,226	0.01%
2020/07/29	0	0.00	4	167.25	161.50	-4	8,215	-0.05%
2020/07/28	2	161.00	3	162.83	157.00	-1	8,179	-0.01%
2020/07/27	1	159.54	2	158.50	162.00	-1	8,196	-0.01%
2020/07/24	4	164.88	3	164.00	165.50	1	8,240	0.01%
2020/07/23	15	173.93	16	175.22	171.00	-1	8,337	-0.01%
2020/07/22	4	160.75	12	166.08	166.50	-8	7,916	-0.10%
2020/07/21	27	153.02	99	155.06	151.50	-72	7,845	-0.92%
2020/07/20	106	147.44	25	144.70	150.50	81	8,024	1.01%	大買/
2020/07/17	15.1	142.46	13	146.38	137.00	2.1	7,931	0.03%
2020/07/16	1	153.00	2	153.25	152.00	-1	7,829	-0.01%
2020/07/15	2	161.50	1	155.00	153.50	1	7,910	0.01%
2020/07/14	4	166.38	5	167.30	161.00	-1	7,977	-0.01%
2020/07/13	11	166.32	7	171.79	160.00	4	8,076	0.05%
2020/07/10	5	161.00	22	160.57	162.00	-17	8,056	-0.21%
2020/07/09	14	156.89	1	156.00	151.50	13	8,080	0.16%
2020/07/08	8	155.31	9	156.44	157.00	-1	8,197	-0.01%
2020/07/07	14	157.68	7	160.50	153.00	7	8,226	0.09%
2020/07/06	23	155.54	11	158.82	159.50	12	8,290	0.14%
2020/07/03	6.1	164.70	7	165.00	162.00	-0.9	8,395	-0.01%
2020/07/02	8	171.00	5	170.60	167.50	3	8,638	0.03%
2020/07/01	13	164.69	17	165.82	169.00	-4	8,693	-0.05%
2020/06/30	20.1	166.22	9	164.67	165.00	11.1	8,718	0.13%
2020/06/29	65	169.68	75	168.46	171.00	-10	8,567	-0.12%
2020/06/24	15.2	157.97	15	157.47	155.50	0.2	8,441	0.00%
2020/06/23	9.1	168.70	14	168.25	166.50	-4.9	8,352	-0.06%
2020/06/22	13	169.88	14	171.71	167.50	-1	8,271	-0.01%
2020/06/19	22.1	182.52	21	180.40	178.00	1.1	8,288	0.01%
2020/06/18	7	190.64	9	189.78	191.00	-2	8,171	-0.02%
2020/06/17	12	185.42	7	187.43	185.50	5	8,142	0.06%
2020/06/16	8	184.00	8	184.31	183.00	0	8,111	0.00%
2020/06/15	7	191.57	14	190.50	185.00	-7	8,113	-0.09%
2020/06/12	12	187.79	24	188.35	189.00	-12	8,098	-0.15%
2020/06/11	39	201.22	19	200.82	185.50	20	8,031	0.25%
2020/06/10	27	206.41	20	208.70	206.00	7	7,903	0.09%
2020/06/09	20	190.33	24	187.38	198.50	-4	7,694	-0.05%
2020/06/08	1	192.50	1	187.00	180.50	0	7,829	0.00%
2020/06/03	1	174.00	0	0.00	173.50	1	8,498	0.01%
2020/06/02	1	167.00	1	160.50	162.00	0	8,992	0.00%
2020/06/01	2	176.50	0	0.00	176.50	2	9,114	0.02%
2020/05/29	2	186.00	0	0.00	180.00	2	9,395	0.02%
2020/05/27	1	163.00	0	0.00	165.00	1	10,268	0.01%
2020/05/26	1	161.50	0	0.00	163.00	1	10,718	0.01%
2020/05/25	2	160.50	0	0.00	178.00	2	10,821	0.02%
2020/05/22	3	174.00	0	0.00	178.00	3	11,065	0.03%
2020/05/21	2	154.75	1	164.00	164.00	1	11,127	0.01%
2020/05/20	2	149.50	0	0.00	149.50	2	11,102	0.02%
2020/05/15	0	0.00	3	105.00	113.00	-3	10,880	-0.03%
2020/05/14	0	0.00	1	100.50	103.00	-1	10,855	-0.01%
2020/05/12	0	0.00	2	89.00	94.90	-2	10,786	-0.02%
2020/05/11	1	82.00	3	82.20	87.00	-2	10,787	-0.02%
2020/05/08	5	93.88	2	90.50	90.00	3	10,754	0.03%
2020/05/07	0	0.00	2	97.00	100.00	-2	10,751	-0.02%
2020/05/06	10	116.00	0	0.00	100.00	10	10,806	0.09%
2020/05/04	0	0.00	2	96.20	96.20	-2	11,005	-0.02%
2020/04/30	1	87.00	10	85.32	87.50	-9	11,388	-0.08%
2020/04/29	5	85.56	15	85.77	90.00	-10	11,315	-0.09%
2020/04/28	7	82.01	3	81.63	81.90	4	11,206	0.04%
2020/04/27	24	72.86	13	73.60	76.70	11	11,028	0.10%
2020/04/24	9	68.31	21	69.15	69.80	-12	11,031	-0.11%
2020/04/23	59	60.71	60	62.80	63.50	-1	11,024	-0.01%
2020/04/22	25	55.80	38	57.16	59.20	-13	10,510	-0.12%
2020/04/21	2	54.15	4	53.73	53.90	-2	10,312	-0.02%
2020/04/20	15	54.59	12	54.87	54.90	3	10,244	0.03%
2020/04/17	15	51.82	1	51.50	53.00	14	10,072	0.14%
2020/04/16	9	52.60	6	52.98	52.70	3	9,951	0.03%
2020/04/15	3	51.17	6	51.88	50.30	-3	9,760	-0.03%
2020/04/14	11	53.61	22	53.76	52.70	-11	9,609	-0.11%
2020/04/13	42	48.98	25	49.99	51.20	17	9,365	0.18%
2020/04/10	5	47.40	0	0.00	46.60	5	9,253	0.05%
2020/04/09	2	46.90	7	46.04	47.60	-5	9,141	-0.05%
2020/04/08	31	48.39	20	45.61	45.50	11	9,055	0.12%
2020/04/07	34	44.48	5	45.99	46.00	29	8,851	0.33%
2020/04/06	3	40.47	3	40.27	42.80	0	8,495	0.00%
2020/04/01	13	38.53	13	38.82	38.95	0	8,288	0.00%
2020/03/31	7	37.53	3	37.50	37.60	4	8,092	0.05%
2020/03/30	5	38.35	1	37.55	37.40	4	8,026	0.05%
2020/03/27	3	37.85	1	38.50	37.10	2	7,936	0.03%
2020/03/26	10	38.75	8	38.40	38.50	2	7,794	0.03%
2020/03/25	17	38.15	6	39.39	37.60	11	7,639	0.14%
2020/03/24	3	36.35	10	36.18	37.25	-7	7,392	-0.09%
2020/03/23	6	36.88	6	37.38	36.70	0	7,287	0.00%
2020/03/20	2	36.48	15	36.21	36.20	-13	7,150	-0.18%
2020/03/19	21	36.61	10	36.55	35.85	11	7,043	0.16%
2020/03/18	11	38.18	3	37.55	38.00	8	6,861	0.12%
2020/03/17	27	37.95	16	37.46	37.40	11	6,639	0.17%
2020/03/16	62	37.95	65	37.61	38.10	-3	6,396	-0.05%
2020/03/13	19	35.35	14	35.81	34.65	5	6,136	0.08%
2020/03/12	1	39.00	2	38.50	37.75	-1	5,927	-0.02%
2020/03/11	58	38.90	60	38.46	38.95	-2	5,499	-0.04%
2020/03/10	6	36.33	0	0.00	35.80	6	5,250	0.11%
2020/03/09	3	38.80	5	40.95	39.00	-2	5,065	-0.04%
2020/03/06	24	40.48	25	40.35	39.75	-1	4,763	-0.02%
2020/03/05	14	37.76	24	37.61	38.05	-10	4,243	-0.24%
2020/03/04	15	38.36	5	38.05	37.60	10	4,082	0.24%
2020/03/03	11	37.31	20	36.48	37.05	-9	3,778	-0.24%
2020/03/02	18	37.73	3	38.10	38.30	15	3,522	0.43%
2020/02/27	13	35.00	7	34.54	36.65	6	2,833	0.21%
2020/02/26	5	33.37	14	33.35	33.35	-9	2,335	-0.39%
2020/02/25	39	33.75	20	32.90	32.00	19	2,178	0.87%
2020/02/24	0	0.00	2	31.90	31.90	-2	1,882	-0.11%
2020/02/17	0	0.00	1	27.30	27.10	-1	1,726	-0.06%
2020/02/06	0	0.00	3	28.50	28.35	-3	1,436	-0.21%
2020/02/05	2	30.60	16.1	31.72	31.50	-14.1	1,332	-1.06%
2020/02/04	20	29.70	13	29.56	29.70	7	1,164	0.60%
2020/01/20	0	0.00	3	20.33	20.35	-3	747	-0.40%
2020/01/17	4	18.78	0	0.00	18.50	4	631	0.63%
2020/01/16	5	17.90	0	0.00	17.95	5	507	0.99%
2020/01/14	1	17.50	0	0.00	17.60	1	434	0.23%
2020/01/13	2	17.80	0	0.00	17.60	2	427	0.47%
2020/01/09	0	0.00	3	17.75	17.70	-3	397	-0.76%
2020/01/07	1	17.80	0	0.00	18.05	1	358	0.28%
2020/01/06	3	18.60	1	18.40	18.45	2	334	0.60%
2020/01/03	1	17.65	1	17.35	17.30	0	246	0.00%
2020/01/02	1	18.50	1	18.35	18.55	0	195	0.00%
2019/06/10	0	0.00	1	16.05	16.05	-1	42	-2.38%
2019/05/24	0	0.00	0.1	15.90	15.95	-0.1	43	-0.19%
2018/09/28	1	17.85	0	0.00	17.85	1	18	5.34%
2018/06/01	2	17.95	0	0.00	18.00	2	43	4.58%
2018/05/30	1	17.80	0	0.00	18.05	1	44	2.26%
2018/01/30	0	0.00	6	19.45	19.45	-6	72	-8.31%