恆大 (1325)-元大-大益券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.20
漲跌
▲0.70
漲幅
+2.55%
成交量
339張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	28.20	28.20	-1	1,138	-0.09%
2024/04/26	3	27.47	0	0.00	27.50	3	1,170	0.26%
2024/04/25	3	27.77	0	0.00	27.70	3	1,219	0.25%
2024/04/24	0	0.00	1	28.25	28.20	-1	1,273	-0.08%
2024/04/22	0	0.00	4	28.20	28.30	-4	1,437	-0.28%
2024/04/19	2	27.58	1	29.50	27.65	1	1,464	0.07%
2024/04/18	2	29.30	3	28.78	29.05	-1	1,501	-0.07%
2024/04/17	0	0.00	3	28.20	28.20	-3	1,542	-0.19%
2024/04/16	2	27.30	0	0.00	27.35	2	1,721	0.12%
2024/04/15	0	0.00	3	28.85	28.55	-3	1,850	-0.16%
2024/04/12	2	28.73	1	28.70	28.55	1	1,963	0.05%
2024/04/11	0	0.00	1	29.25	28.95	-1	2,171	-0.05%
2024/04/10	1	29.50	0	0.00	29.55	1	2,335	0.04%
2024/04/09	0	0.00	5	29.14	29.25	-5	2,414	-0.21%
2024/04/03	1	28.80	1	29.10	28.95	0	2,485	0.00%
2024/04/02	0	0.00	1	29.55	29.35	-1	2,529	-0.04%
2024/04/01	0	0.00	4	29.66	29.75	-4	2,584	-0.15%
2024/03/29	0	0.00	7	29.54	29.30	-7	2,679	-0.26%
2024/03/28	0	0.00	2	29.60	29.25	-2	2,778	-0.07%
2024/03/27	0	0.00	9.1	29.44	29.45	-9.1	3,022	-0.30%
2024/03/26	2.1	29.14	1	29.10	28.90	1.1	3,773	0.03%
2024/03/25	14	29.38	0	0.00	29.25	14	3,835	0.37%
2024/03/22	5	29.31	3	29.52	29.50	2	3,897	0.05%
2024/03/21	1	29.75	0	0.00	29.75	1	3,965	0.03%
2024/03/20	6	30.20	0	0.00	30.00	6	3,974	0.15%
2024/03/19	4	30.34	2	30.65	30.25	2	3,986	0.05%
2024/03/18	3	30.78	0	0.00	30.75	3	4,012	0.07%
2024/03/13	1	32.20	1	32.70	31.70	0	4,089	0.00%
2024/03/12	0	0.00	1	32.60	32.60	-1	4,122	-0.02%
2024/03/11	3	32.03	0	0.00	32.10	3	4,193	0.07%
2024/03/08	0	0.00	3	31.55	31.45	-3	4,296	-0.07%
2024/03/07	1	31.85	30	31.97	31.90	-29	4,372	-0.66%
2024/03/06	4	32.58	14	32.59	32.55	-10	4,533	-0.22%
2024/03/05	5	32.70	0	0.00	32.55	5	4,800	0.10%
2024/03/04	15	33.34	0	0.00	33.10	15	4,961	0.30%
2024/03/01	0	0.00	2	34.30	33.70	-2	5,052	-0.04%
2024/02/29	1	34.60	5	34.50	34.30	-4	5,058	-0.08%
2024/02/27	0	0.00	19.1	34.30	33.90	-19.1	5,064	-0.38%
2024/02/26	0	0.00	18.3	35.10	35.10	-18.3	5,044	-0.36%
2024/02/23	12.3	34.09	5	34.49	34.05	7.3	5,011	0.15%
2024/02/22	12	34.74	1	35.00	34.70	11	4,988	0.22%
2024/02/21	1	35.35	1	36.00	35.50	0	4,966	0.00%
2024/02/20	4	35.45	0	0.00	35.45	4	4,952	0.08%
2024/02/19	11	35.95	0	0.00	35.70	11	4,941	0.22%
2024/02/16	8	35.38	9	36.36	36.50	-1	4,922	-0.02%
2024/02/15	15	35.67	5	35.20	35.35	10	4,904	0.20%
2024/02/05	2	38.07	0	0.00	38.20	2	4,863	0.04%
2024/02/02	6	38.45	1	38.85	38.05	5	4,839	0.10%
2024/02/01	10	39.72	13	40.16	39.25	-3	4,799	-0.06%
2024/01/31	15	38.04	51	38.94	39.80	-36	4,626	-0.78%
2024/01/30	23	36.94	9	36.68	36.20	14	4,503	0.31%
2024/01/29	6	37.70	10	38.11	37.65	-4	4,473	-0.09%
2024/01/26	18	37.38	8	37.27	37.55	10	4,454	0.22%
2024/01/25	3	37.67	0	0.00	37.60	3	4,440	0.07%
2024/01/24	16	38.60	19	39.01	38.35	-3	4,419	-0.07%
2024/01/23	23	38.67	19	39.00	38.75	4	4,390	0.09%
2024/01/22	1	38.40	15	37.95	38.35	-14	4,358	-0.32%
2024/01/19	29	37.38	19	37.88	37.40	10	4,321	0.23%
2024/01/18	27	38.71	7	39.70	38.20	20	4,270	0.47%
2024/01/17	6	42.13	24	39.98	39.50	-18	4,213	-0.43%
2024/01/16	15	42.96	10	42.83	42.50	5	4,120	0.12%
2024/01/15	9	42.07	0	0.00	41.80	9	4,041	0.22%
2024/01/12	6	43.13	1	43.60	42.70	5	4,002	0.12%
2024/01/11	10	42.08	9	42.38	42.95	1	3,950	0.03%
2024/01/10	42	44.26	3	43.28	42.95	39	3,895	1.00%
2024/01/09	6	43.79	6	42.79	43.75	0	3,712	0.00%
2024/01/08	6	40.20	0	0.00	41.80	6	3,575	0.17%
2024/01/05	1	43.10	65	44.63	43.00	-64	3,458	-1.85%
2024/01/04	72	47.13	1	47.00	47.75	71	3,244	2.19%
2024/01/03	2	42.48	5	43.45	43.45	-3	3,076	-0.10%
2024/01/02	2	39.10	0	0.00	39.50	2	2,993	0.07%
2023/12/29	0	0.00	1	39.40	39.40	-1	2,951	-0.03%
2023/12/28	2	39.35	9	39.51	39.65	-7	2,918	-0.24%
2023/12/27	12	40.65	0	0.00	40.70	12	2,869	0.42%
2023/12/26	3	40.37	2	40.48	40.15	1	2,811	0.04%
2023/12/25	0	0.00	1	38.90	39.40	-1	2,713	-0.04%
2023/12/22	16	40.79	19	39.93	40.90	-3	2,607	-0.12%
2023/12/21	15	46.80	72	46.59	40.85	-57	2,361	-2.41%
2023/12/20	0	0.00	1	44.90	44.90	-1	1,601	-0.06%
2023/12/19	20	40.40	10	40.67	40.85	10	1,533	0.65%
2023/12/18	22	36.89	7	37.00	37.15	15	1,458	1.03%
2023/12/14	1	34.10	0	0.00	35.30	1	1,363	0.07%
2023/12/13	1	34.45	0	0.00	34.75	1	1,340	0.07%
2023/12/12	0	0.00	1	33.70	32.70	-1	1,304	-0.08%
2023/12/11	2	35.95	5	36.17	34.50	-3	1,277	-0.23%
2023/12/08	0	0.00	2	37.98	37.95	-2	1,234	-0.16%
2023/12/07	18	37.83	7	37.03	37.40	11	1,204	0.91%
2023/12/06	6	36.78	9	35.83	38.60	-3	1,158	-0.26%
2023/12/05	15	40.90	3	40.83	38.70	12	1,075	1.12%
2023/12/04	17	42.72	1	42.30	42.95	16	958	1.67%
2023/12/01	14	37.74	15	38.90	39.05	-1	867	-0.12%
2023/11/30	15	34.24	15	35.17	35.50	0	687	0.00%
2023/11/29	8	31.33	26	31.87	32.30	-18	411	-4.38%
2023/11/28	21	29.40	16	29.30	29.40	5	238	2.10%
2023/11/27	0	0.00	6	26.75	26.75	-6	135	-4.42%
2023/11/24	2	24.35	4	24.38	24.35	-2	115	-1.74%
2023/11/13	0	0.00	1	22.35	22.40	-1	87	-1.14%
2023/09/26	0	0.00	1	22.85	22.80	-1	123	-0.81%
2023/09/21	3	22.22	0	0.00	22.20	3	122	2.45%
2023/09/20	1	22.40	0	0.00	22.40	1	128	0.78%
2023/09/19	2	22.45	0	0.00	22.45	2	130	1.53%
2023/09/18	2	22.50	0	0.00	22.50	2	132	1.51%
2023/09/15	2	22.45	0	0.00	22.50	2	134	1.49%
2023/09/14	2	22.50	0	0.00	22.50	2	135	1.47%
2023/08/04	0	0.00	1	22.90	22.85	-1	269	-0.37%
2023/07/28	1	22.25	0	0.00	22.35	1	266	0.37%
2023/07/27	0	0.00	1	22.40	22.45	-1	265	-0.38%
2023/07/26	1	22.70	10	22.43	22.70	-9	268	-3.36%
2023/07/25	1	22.30	0	0.00	22.35	1	266	0.37%
2023/07/24	1	22.35	0	0.00	22.45	1	265	0.38%
2023/07/20	1	23.15	1	23.00	23.00	0	267	0.00%
2023/07/19	0	0.00	1	22.90	22.95	-1	269	-0.37%
2023/07/17	2	22.95	0	0.00	23.00	2	271	0.74%
2023/07/14	0	0.00	2	22.50	22.80	-2	271	-0.74%
2023/07/13	3	22.52	0	0.00	22.50	3	270	1.11%
2023/07/12	5	23.14	2	23.50	22.95	3	268	1.12%
2023/07/11	2	23.55	3	23.52	23.55	-1	263	-0.38%
2023/07/10	1	23.45	0	0.00	23.45	1	265	0.38%
2023/07/07	3	23.72	0	0.00	23.75	3	264	1.13%
2023/06/21	0	0.00	1	24.45	24.45	-1	257	-0.39%
2023/06/14	1	24.70	0	0.00	24.45	1	252	0.40%
2023/06/01	0	0.00	1	25.95	25.95	-1	265	-0.38%
2023/05/26	0	25.50	0	0.00	25.35	0	253	0.00%
2023/05/25	2	26.50	1	26.90	25.95	1	246	0.41%
2023/05/24	0	0.00	3	25.87	25.70	-3	212	-1.41%
2023/05/22	0	0.00	3	25.15	25.30	-3	207	-1.45%
2023/05/18	1	24.00	0	0.00	24.10	1	189	0.53%
2023/04/19	0	0.00	0.1	23.97	23.85	-0.1	240	-0.04%
2023/03/28	0	0.00	1	24.05	24.10	-1	821	-0.12%
2023/03/20	1	23.50	0	0.00	23.50	1	851	0.12%
2023/03/10	0	0.00	1	23.85	23.85	-1	867	-0.12%
2023/03/08	1	24.35	1	24.35	24.35	0	887	0.00%
2023/02/20	1	23.85	0	0.00	23.90	1	919	0.11%
2023/02/13	3	23.42	0	0.00	23.55	3	908	0.33%
2023/02/10	3	24.23	3	24.40	24.05	0	905	0.00%
2023/02/09	2	24.85	0	0.00	24.85	2	897	0.22%
2023/02/08	1	24.85	0	0.00	24.85	1	897	0.11%
2023/01/17	1	24.80	0	0.00	24.80	1	888	0.11%
2023/01/05	1	26.60	0	0.00	26.60	1	861	0.12%
2022/12/27	0	0.00	2	27.80	28.10	-2	815	-0.25%
2022/12/26	2	29.05	13	29.63	29.00	-11	783	-1.40%
2022/12/23	13	27.76	2.1	28.12	27.70	10.9	693	1.58%
2022/12/21	2	28.23	12	26.57	27.15	-10	582	-1.71%
2022/12/20	4	29.14	0	0.00	28.25	4	522	0.77%
2022/12/13	12	23.96	0	0.00	24.30	12	305	3.93%
2022/11/30	0	0.00	1	24.40	24.65	-1	296	-0.34%
2022/11/29	3	24.85	0	0.00	24.95	3	281	1.07%
2022/11/01	1	22.80	1	23.20	22.60	0	314	0.00%
2022/09/28	0	0.00	1	23.10	22.00	-1	350	-0.29%
2022/09/27	1	23.55	0	0.00	23.55	1	349	0.29%
2022/09/22	0	0.00	1	24.60	24.45	-1	351	-0.28%
2022/09/13	2	26.50	0	0.00	26.45	2	334	0.60%
2022/08/26	0	0.00	1	27.65	27.45	-1	311	-0.32%
2022/08/18	2	27.38	0	0.00	27.40	2	300	0.67%
2022/08/15	0	0.00	1	25.65	26.00	-1	300	-0.33%
2022/08/04	0	24.30	0	0.00	23.45	0	346	0.00%
2022/08/03	0	0.00	2	23.65	23.50	-2	363	-0.55%
2022/07/28	5	24.95	0	0.00	24.85	5	393	1.27%
2022/07/26	5	25.80	0	0.00	25.20	5	426	1.17%
2022/07/22	1	25.45	0	0.00	25.30	1	456	0.22%
2022/07/15	2	27.40	0	0.00	27.60	2	668	0.30%
2022/06/21	0	0.00	6	28.80	29.80	-6	1,333	-0.45%
2022/06/16	6	31.35	0	0.00	30.30	6	1,337	0.45%
2022/06/14	0	0.00	5	30.75	30.75	-5	1,343	-0.37%
2022/05/23	0	0.00	1	31.80	31.70	-1	1,439	-0.07%
2022/05/17	2	31.75	1	31.65	31.55	1	1,450	0.07%
2022/05/16	1	32.10	0	0.00	32.05	1	1,463	0.07%
2022/05/13	0	0.00	1	30.60	31.30	-1	1,471	-0.07%
2022/05/11	1	33.10	0	0.00	32.00	1	1,508	0.07%
2022/05/10	2	34.00	0	0.00	33.40	2	1,506	0.13%
2022/05/04	0	0.00	5	36.89	36.60	-5	1,594	-0.31%
2022/04/29	1	38.60	0	0.00	38.45	1	1,771	0.06%
2022/04/25	2	47.28	2	46.15	45.10	0	1,990	0.00%
2022/04/14	0	0.00	1	42.00	43.00	-1	3,449	-0.03%
2022/04/11	0	0.00	2	44.10	43.70	-2	3,701	-0.05%
2022/04/08	0	0.00	2	42.90	42.90	-2	3,683	-0.05%
2022/04/06	1	46.65	1	47.20	45.80	0	3,603	0.00%
2022/04/01	7	45.79	10	45.81	45.30	-3	3,531	-0.08%
2022/03/31	1	45.20	0	0.00	45.20	1	3,426	0.03%
2022/03/30	2	43.80	1	43.65	43.85	1	3,357	0.03%
2022/03/29	3	43.75	0	0.00	44.05	3	3,289	0.09%
2022/03/25	1	41.35	1	41.20	40.80	0	3,195	0.00%
2022/03/24	1	41.70	1	41.90	41.90	0	3,188	0.00%
2022/03/14	0	0.00	1	38.65	39.50	-1	3,295	-0.03%
2022/03/10	0	0.00	1	39.60	39.60	-1	3,345	-0.03%
2022/03/09	1	38.50	0	0.00	38.85	1	3,371	0.03%
2022/03/08	1	39.00	1	38.75	38.20	0	3,456	0.00%
2022/03/02	0	0.00	3	40.90	41.05	-3	3,682	-0.08%
2022/03/01	0	0.00	2	40.40	41.00	-2	3,682	-0.05%
2022/02/25	1	40.80	0	0.00	40.80	1	3,676	0.03%
2022/02/23	3	41.68	3	41.70	42.80	0	3,662	0.00%
2022/02/14	3	45.25	3	46.15	45.10	0	3,607	0.00%
2022/02/10	0	0.00	8	47.78	47.10	-8	3,551	-0.23%
2022/02/08	3	46.25	3	46.60	46.05	0	3,522	0.00%
2022/02/07	0	0.00	1	46.65	46.65	-1	3,505	-0.03%
2022/01/26	10	48.87	10	49.43	49.80	0	3,472	0.00%
2022/01/25	1	51.20	0	0.00	50.60	1	3,427	0.03%
2022/01/24	1	54.40	1	55.50	54.20	0	3,381	0.00%
2022/01/21	12	52.86	15.1	52.47	52.50	-3.1	3,222	-0.10%
2022/01/20	9.1	51.57	5	51.80	50.80	4.1	3,104	0.13%
2022/01/19	7	54.49	8	54.93	53.50	-1	3,054	-0.03%
2022/01/18	10	54.42	4	54.48	54.30	6	3,018	0.20%
2022/01/17	51	56.29	49	55.88	55.80	2	2,930	0.07%
2022/01/14	95	56.53	92	57.33	55.00	3	2,781	0.11%
2022/01/13	14	56.71	20	57.29	57.00	-6	2,420	-0.25%
2022/01/12	13	51.77	14	51.70	53.00	-1	2,107	-0.05%
2022/01/11	9.1	56.09	36.1	54.45	52.30	-27	1,884	-1.43%
2022/01/10	4	55.68	1	58.10	58.10	3	1,564	0.19%
2022/01/07	37	51.11	6	52.88	52.90	31	1,459	2.12%
2022/01/06	1	48.30	8	48.75	48.10	-7	1,280	-0.55%
2022/01/05	8	48.58	0	0.00	46.90	8	1,166	0.69%
2022/01/04	2	47.78	3	47.67	47.70	-1	1,109	-0.09%
2021/12/30	0	0.00	5	45.49	45.50	-5	996	-0.50%
2021/12/27	1	45.60	0	0.00	45.10	1	1,028	0.10%
2021/12/17	1	45.60	1	46.65	45.50	0	1,074	0.00%
2021/12/15	1	44.65	0	0.00	44.70	1	1,036	0.10%
2021/12/13	0	0.00	1	44.50	44.95	-1	1,043	-0.10%
2021/12/10	0	0.00	2	47.35	45.70	-2	1,058	-0.19%
2021/12/09	1	45.00	0	0.00	44.00	1	1,033	0.10%
2021/12/07	0	46.15	0	0.00	46.05	0	1,108	0.00%
2021/12/06	1	47.10	0	0.00	46.80	1	1,443	0.07%
2021/12/03	2	47.50	1	47.70	48.00	1	1,665	0.06%
2021/12/02	0	0.00	1	48.45	48.55	-1	1,748	-0.06%
2021/12/01	5	46.66	7	47.33	46.70	-2	1,713	-0.12%
2021/11/30	2	43.90	1	44.30	44.05	1	1,644	0.06%
2021/11/29	0	0.00	4	48.15	48.20	-4	1,563	-0.26%
2021/11/26	0	0.00	1	41.25	43.85	-1	1,521	-0.07%
2021/11/25	1	39.90	0	0.00	39.90	1	1,485	0.07%
2021/11/22	0	0.00	1	40.90	41.00	-1	1,506	-0.07%
2021/11/19	0	0.00	3	39.95	39.70	-3	1,507	-0.20%
2021/11/17	1	39.90	1	40.85	39.70	0	1,525	0.00%
2021/11/16	1	39.05	1	39.85	39.60	0	1,534	0.00%
2021/11/15	0	0.00	2	39.20	39.30	-2	1,550	-0.13%
2021/11/11	1	40.05	0	0.00	40.00	1	1,604	0.06%
2021/11/02	1	41.20	3	41.25	41.30	-2	1,709	-0.12%
2021/11/01	0	0.00	1	40.75	41.00	-1	1,707	-0.06%
2021/10/29	0	0.00	0	41.50	41.00	0	1,707	0.00%
2021/10/28	1	40.90	0	0.00	40.80	1	1,710	0.06%
2021/10/26	0	0.00	1	41.35	41.15	-1	1,746	-0.06%
2021/10/21	0	39.50	0	0.00	40.20	0	1,763	0.00%
2021/10/20	1	39.95	0	0.00	39.45	1	1,765	0.06%
2021/10/15	0	0.00	1	39.90	40.25	-1	1,789	-0.06%
2021/10/14	0	0.00	1	39.10	39.95	-1	1,840	-0.05%
2021/10/04	1	40.05	5	40.23	40.20	-4	2,025	-0.20%
2021/09/27	0	0.00	1	45.80	45.75	-1	2,106	-0.05%
2021/09/24	0	0.00	1	47.70	47.65	-1	2,145	-0.05%
2021/09/23	2	48.08	1	48.11	48.00	1	2,160	0.05%
2021/09/22	0	0.00	0	48.50	48.25	0	2,156	0.00%
2021/09/17	1	50.20	1	50.30	50.20	0	2,154	0.00%
2021/09/15	1	49.65	4	50.13	50.10	-3	2,151	-0.14%
2021/09/14	1	52.60	0	0.00	51.70	1	2,139	0.05%
2021/09/13	0	51.60	0	0.00	51.60	0	2,121	0.00%
2021/09/09	21	64.29	12	62.21	59.20	9	2,039	0.44%
2021/09/08	5	59.20	17	61.81	63.30	-12	1,679	-0.72%
2021/09/07	0	0.00	0	57.60	57.60	0	1,439	0.00%
2021/08/27	0	50.00	0	0.00	49.85	0	1,432	0.00%
2021/08/25	1	48.90	3	50.10	50.60	-2	1,503	-0.13%
2021/08/23	3	49.76	3	50.07	50.10	0	1,565	0.00%
2021/08/19	0	0.00	2	49.55	49.50	-2	1,631	-0.12%
2021/08/17	1	50.00	4	49.85	49.60	-3	1,789	-0.17%
2021/08/12	2	54.60	0	0.00	53.90	2	2,205	0.09%
2021/08/11	2	59.10	0	0.00	57.20	2	2,423	0.08%
2021/08/06	1	62.30	0	0.00	62.40	1	3,663	0.03%
2021/08/03	0	62.80	0	0.00	62.60	0	4,207	0.00%
2021/08/02	0	0.00	1	63.00	63.50	-1	4,212	-0.02%
2021/07/30	1	63.00	0	0.00	61.80	1	4,200	0.02%
2021/07/29	2	63.70	3	64.00	64.00	-1	4,193	-0.02%
2021/07/28	1	64.30	0.1	66.10	64.10	0.9	4,191	0.02%
2021/07/27	0	67.00	0	0.00	66.30	0	4,217	0.00%
2021/07/26	0	0.00	0.2	67.00	66.30	-0.2	4,308	0.00%
2021/07/23	0	0.00	1.1	66.88	67.00	-1.1	4,331	-0.03%
2021/07/22	1.3	66.33	0	0.00	67.50	1.3	4,354	0.03%
2021/07/21	2	67.80	0	0.00	67.10	2	4,351	0.05%
2021/07/20	1.1	70.71	0	0.00	70.20	1.1	4,348	0.02%
2021/07/19	1	68.20	0	0.00	68.50	1	4,306	0.02%
2021/07/16	1	72.60	0	0.00	71.70	1	4,293	0.02%
2021/07/15	2	73.00	2	73.50	73.80	0	4,280	0.00%
2021/07/14	1	89.40	1	89.50	89.10	0	4,245	0.00%
2021/07/13	3	89.40	0	0.00	88.80	3	4,242	0.07%
2021/07/12	1	90.80	1	90.60	90.90	0	4,225	0.00%
2021/07/08	0	0.00	1	91.80	91.80	-1	4,232	-0.02%
2021/07/07	2	90.20	0	0.00	90.20	2	4,244	0.05%
2021/07/06	0	0.00	3	90.30	90.30	-3	4,279	-0.07%
2021/07/05	3	90.93	0	0.00	90.40	3	4,283	0.07%
2021/07/02	8	94.60	14	94.67	92.90	-6	4,264	-0.14%
2021/07/01	2	93.00	2	93.50	94.00	0	4,222	0.00%
2021/06/29	2	88.50	8	88.20	88.20	-6	4,291	-0.14%
2021/06/28	7	89.10	0	0.00	89.20	7	4,599	0.15%
2021/06/24	1	88.30	1	89.50	88.30	0	4,645	0.00%
2021/06/23	11	86.19	8	86.76	87.50	3	4,654	0.06%
2021/06/22	2	86.90	5	86.70	86.70	-3	4,665	-0.06%
2021/06/21	1	87.00	0	0.00	87.20	1	4,726	0.02%
2021/06/18	0	88.40	1	88.00	88.10	-1	4,856	-0.02%
2021/06/17	1	87.70	1	87.90	87.90	0	4,891	0.00%
2021/06/15	0	0.00	3	87.57	87.90	-3	4,973	-0.06%
2021/06/11	0	0.00	7	89.54	89.20	-7	4,991	-0.14%
2021/06/10	12	91.59	0	0.00	91.10	12	5,057	0.24%
2021/06/09	0	0.00	12	92.42	92.40	-12	5,085	-0.24%
2021/06/08	0	0.00	2	91.90	91.80	-2	5,154	-0.04%
2021/06/07	2	93.25	3.5	93.40	92.00	-1.5	5,184	-0.03%
2021/06/04	9	94.34	10	94.81	92.20	-1	5,202	-0.02%
2021/06/03	2	93.30	5.5	93.15	93.20	-3.5	5,261	-0.07%
2021/06/02	2	92.70	0	0.00	92.20	2	5,257	0.04%
2021/06/01	1	89.10	8	90.34	91.20	-7	5,267	-0.13%
2021/05/31	6	89.35	10	89.95	89.80	-4	5,274	-0.08%
2021/05/28	1	91.10	0	0.00	91.60	1	5,246	0.02%
2021/05/27	8	91.70	1	92.20	92.30	7	5,242	0.13%
2021/05/26	17	91.42	3	93.23	90.90	14	5,291	0.26%
2021/05/25	9	88.98	11.1	88.82	88.30	-2.1	5,270	-0.04%
2021/05/24	11.2	93.70	2	97.25	91.30	9.2	5,197	0.18%
2021/05/21	6	93.03	2	92.55	92.30	4	5,098	0.08%
2021/05/20	5	102.00	2	101.00	98.50	3	4,966	0.06%
2021/05/19	4	101.25	17	102.94	100.00	-13	4,829	-0.27%
2021/05/18	7.1	108.81	3.2	110.03	110.00	3.9	4,621	0.08%
2021/05/17	10	115.50	0	0.00	115.50	10	4,223	0.24%
2021/05/14	38	115.75	26	110.46	105.00	12	4,237	0.28%
2021/05/12	4.2	99.85	9	101.74	103.00	-4.8	3,507	-0.14%
2021/05/11	2	92.10	13	91.10	93.90	-11	3,248	-0.34%
2021/05/07	1	85.00	0	0.00	85.00	1	3,213	0.03%
2021/05/04	5	86.28	0	0.00	85.10	5	3,498	0.14%
2021/05/03	3	89.20	13	91.42	87.70	-10	3,666	-0.27%
2021/04/29	12	87.66	2	87.55	86.70	10	3,691	0.27%
2021/04/28	1	87.30	0	0.00	87.30	1	4,042	0.02%
2021/04/21	0	0.00	1	90.80	90.90	-1	4,770	-0.02%
2021/04/20	2	90.75	4	90.75	90.80	-2	4,916	-0.04%
2021/04/15	0	0.00	1	86.50	88.60	-1	5,241	-0.02%
2021/04/14	1	85.10	0	0.00	85.30	1	5,242	0.02%
2021/04/13	1	87.70	1	87.50	87.00	0	5,257	0.00%
2021/04/12	5	88.52	4	88.50	88.30	1	5,270	0.02%
2021/04/09	3	91.23	0	0.00	90.80	3	5,255	0.06%
2021/04/08	3	91.20	3	91.80	91.60	0	5,341	0.00%
2021/04/07	4	90.80	12	90.78	92.00	-8	5,363	-0.15%
2021/04/06	3	90.70	22	90.98	91.60	-19	5,392	-0.35%
2021/04/01	6	94.60	3	95.20	94.40	3	5,345	0.06%
2021/03/31	21	96.97	4	101.08	95.20	17	5,343	0.32%
2021/03/30	8	91.80	0	0.00	92.80	8	5,154	0.16%
2021/03/26	1	88.90	0	0.00	89.60	1	5,741	0.02%
2021/03/24	5	86.40	3	87.40	88.40	2	5,821	0.03%
2021/03/23	16	89.19	30	87.49	86.40	-14	5,788	-0.24%
2021/03/22	2	93.50	0	0.00	95.90	2	5,820	0.03%
2021/03/19	21	94.23	0	0.00	94.10	21	5,808	0.36%
2021/03/18	0	0.00	6	93.08	93.40	-6	5,801	-0.10%
2021/03/17	0	0.00	20	92.00	91.40	-20	5,870	-0.34%
2021/03/16	24	91.00	15	91.68	93.00	9	5,874	0.15%
2021/03/15	3	88.67	2	88.45	88.80	1	5,844	0.02%
2021/03/12	5	87.60	2	87.00	88.50	3	5,925	0.05%
2021/03/11	1	85.90	1	86.50	85.30	0	5,961	0.00%
2021/03/10	1	87.50	1	88.30	86.30	0	5,961	0.00%
2021/03/09	1	87.20	8	87.03	87.80	-7	5,991	-0.12%
2021/03/08	15	85.70	30	85.95	86.00	-15	5,908	-0.25%
2021/03/05	1	84.40	0	0.00	84.70	1	5,918	0.02%
2021/03/04	15	84.40	0	0.00	83.30	15	5,944	0.25%
2021/03/02	0	0.00	14	81.36	81.30	-14	6,044	-0.23%
2021/02/26	14	83.94	2	84.50	82.50	12	6,089	0.20%
2021/02/25	0	0.00	4.1	82.65	82.00	-4.1	6,070	-0.07%
2021/02/24	0	78.50	0	0.00	77.80	0	6,091	0.00%
2021/02/22	0	78.60	6	78.43	78.10	-6	6,185	-0.10%
2021/02/19	11	77.86	1	76.50	77.80	10	6,304	0.16%
2021/02/18	3	75.87	0	0.00	76.30	3	6,393	0.05%
2021/02/17	4	76.20	0	0.00	75.50	4	6,387	0.06%
2021/02/05	1	82.81	20	84.04	83.50	-19	6,375	-0.30%
2021/02/03	1	85.70	0	0.00	85.60	1	6,426	0.02%
2021/02/02	1	87.10	1	85.70	87.00	0	6,580	0.00%
2021/02/01	2	86.20	4	87.35	85.40	-2	6,586	-0.03%
2021/01/29	1	85.80	0	0.00	84.20	1	6,498	0.02%
2021/01/28	11	88.46	0	0.00	85.20	11	6,547	0.17%
2021/01/27	2	92.90	23	92.30	91.00	-21	6,511	-0.32%
2021/01/26	12	97.55	2	96.90	94.00	10	6,510	0.15%
2021/01/25	24	98.46	6	98.43	95.60	18	6,453	0.28%
2021/01/22	3	94.00	3	93.80	91.40	0	6,372	0.00%
2021/01/21	4	94.49	14	95.90	93.40	-10	6,719	-0.15%
2021/01/20	8	94.45	13.3	95.01	96.10	-5.3	6,391	-0.08%
2021/01/19	5	86.02	7	86.70	87.40	-2	6,292	-0.03%
2021/01/18	14	85.34	9	87.56	83.60	5	6,212	0.08%
2021/01/15	4	82.73	0	0.00	80.30	4	5,955	0.07%
2021/01/14	3	84.47	8	85.26	83.60	-5	6,122	-0.08%
2021/01/13	18	84.62	19	84.24	84.40	-1	6,134	-0.02%
2021/01/12	10	88.05	7	88.13	88.80	3	6,320	0.05%
2021/01/11	2	79.25	1	79.10	80.80	1	6,244	0.02%
2021/01/08	2	83.10	0	0.00	82.10	2	6,288	0.03%
2021/01/07	0	0.00	21	86.21	85.20	-21	6,310	-0.33%
2021/01/06	11	88.15	0	0.00	86.50	11	6,339	0.17%
2021/01/05	1.3	89.55	0	0.00	89.50	1.3	6,412	0.02%
2021/01/04	1	90.70	1	90.00	89.20	0	6,501	0.00%
2020/12/31	10	92.00	1	93.30	90.50	9	6,538	0.14%
2020/12/30	0	0.00	1	88.20	88.40	-1	6,503	-0.02%
2020/12/29	4	88.93	0	0.00	87.50	4	6,727	0.06%
2020/12/25	3	91.93	0	0.00	91.20	3	6,877	0.04%
2020/12/24	1	94.10	2	94.10	94.00	-1	6,914	-0.01%
2020/12/23	10	102.08	23	101.43	96.90	-13	6,966	-0.19%
2020/12/22	1	90.80	4	94.98	99.10	-3	6,625	-0.05%
2020/12/21	3	91.73	1	94.50	90.10	2	6,523	0.03%
2020/12/18	0	0.00	1	92.60	90.10	-1	6,462	-0.02%
2020/12/17	12	91.05	0	0.00	90.70	12	6,504	0.18%
2020/12/16	3	88.00	8	88.74	91.30	-5	6,533	-0.08%
2020/12/15	1	89.20	1	92.30	88.60	0	6,405	0.00%
2020/12/14	12	91.23	16	90.14	91.10	-4	6,419	-0.06%
2020/12/11	4	91.95	62	92.07	90.20	-58	6,409	-0.90%
2020/12/10	0	0.00	4	99.20	98.20	-4	6,393	-0.06%
2020/12/09	0	0.00	15	98.10	97.90	-15	6,490	-0.23%
2020/12/08	16	100.99	3	101.83	100.50	13	6,520	0.20%
2020/12/07	20	95.28	4	95.50	95.40	16	6,469	0.25%
2020/12/04	4	100.63	2	100.50	100.00	2	6,435	0.03%
2020/12/03	3	100.50	4	100.88	100.00	-1	6,471	-0.02%
2020/12/02	1	106.00	1	105.00	103.00	0	6,437	0.00%
2020/11/30	1	108.00	3	107.83	106.50	-2	6,454	-0.03%
2020/11/27	11	109.64	1	108.00	106.00	10	6,418	0.16%
2020/11/26	2	104.75	0	0.00	105.00	2	6,365	0.03%
2020/11/25	4	105.38	5	104.20	104.00	-1	6,389	-0.02%
2020/11/24	1	109.50	2	109.75	107.50	-1	6,528	-0.02%
2020/11/23	16	109.03	3	108.33	112.50	13	6,554	0.20%
2020/11/20	4	112.50	15	112.00	111.50	-11	6,541	-0.17%
2020/11/19	6	114.25	5	113.50	113.50	1	6,607	0.02%
2020/11/18	9	110.94	3	110.33	113.50	6	6,576	0.09%
2020/11/17	28	111.71	5	111.00	111.00	23	6,544	0.35%
2020/11/16	1	122.00	0	0.00	122.50	1	6,586	0.02%
2020/11/13	1	124.50	1	124.50	122.00	0	6,697	0.00%
2020/11/12	2	120.75	1	121.50	120.50	1	6,786	0.01%
2020/11/11	12	122.58	1	123.00	123.00	11	6,916	0.16%
2020/11/10	22	123.25	22	121.75	121.50	0	7,103	0.00%
2020/11/05	15	136.00	5	136.50	133.50	10	7,603	0.13%
2020/11/04	6	132.00	0	0.00	132.50	6	7,725	0.08%
2020/11/03	7	135.50	8	135.13	134.50	-1	8,137	-0.01%
2020/11/02	5	135.00	31	132.56	136.50	-26	8,164	-0.32%
2020/10/30	6	136.25	2	136.75	135.50	4	8,130	0.05%
2020/10/29	53	142.01	30	141.30	141.50	23	8,094	0.28%
2020/10/27	1	136.50	23	132.78	132.00	-22	7,731	-0.28%
2020/10/26	2	130.75	2	133.75	130.00	0	7,568	0.00%
2020/10/23	2	137.00	3	135.50	135.00	-1	7,576	-0.01%
2020/10/22	7	136.43	6	137.17	137.50	1	7,581	0.01%
2020/10/21	1	133.00	10	133.00	133.50	-9	7,437	-0.12%
2020/10/20	16	136.06	24	134.85	133.00	-8	7,451	-0.11%
2020/10/19	2	130.00	0	0.00	129.50	2	7,631	0.03%
2020/10/16	1	123.00	5	133.40	134.50	-4	7,644	-0.05%
2020/10/15	2	124.50	1	125.00	122.50	1	7,868	0.01%
2020/10/13	5	124.50	1	124.00	124.50	4	8,265	0.05%
2020/10/12	4	125.25	0	0.00	123.00	4	8,248	0.05%
2020/10/08	19	131.08	10	135.50	132.00	9	8,194	0.11%
2020/10/07	6	134.25	5	134.60	135.00	1	8,236	0.01%
2020/10/06	12	137.33	11	136.50	135.00	1	8,350	0.01%
2020/10/05	10	131.65	15	133.50	139.00	-5	8,324	-0.06%
2020/09/30	0	0.00	2	127.00	126.50	-2	8,250	-0.02%
2020/09/29	1	122.00	1	120.00	120.00	0	8,289	0.00%
2020/09/28	20	119.93	10	121.00	120.00	10	8,311	0.12%
2020/09/25	6	132.67	22	126.70	126.00	-16	8,292	-0.19%
2020/09/24	15	139.27	2	139.00	139.00	13	8,254	0.16%
2020/09/23	3	138.17	2	139.00	138.50	1	8,343	0.01%
2020/09/22	4	140.50	4	141.50	137.50	0	8,483	0.00%
2020/09/21	1	139.50	1	138.50	138.50	0	8,612	0.00%
2020/09/18	2	138.50	10	138.20	136.50	-8	8,756	-0.09%
2020/09/17	5	140.20	1	140.50	138.00	4	8,938	0.04%
2020/09/16	0	0.00	1	139.50	138.50	-1	9,129	-0.01%
2020/09/15	1	141.00	0	0.00	141.50	1	9,310	0.01%
2020/09/14	2	140.25	8	142.06	146.00	-6	9,432	-0.06%
2020/09/11	14	131.04	4	134.88	133.00	10	9,446	0.11%
2020/09/10	4	137.63	17	137.94	137.50	-13	9,479	-0.14%
2020/09/09	2	140.00	2	141.25	140.50	0	9,584	0.00%
2020/09/08	12	148.71	1	152.00	146.00	11	9,731	0.11%
2020/09/07	0	0.00	1	154.00	149.00	-1	9,958	-0.01%
2020/09/04	5	156.10	4	157.50	153.50	1	10,299	0.01%
2020/09/03	2	154.00	2	155.50	156.00	0	10,642	0.00%
2020/09/02	0	0.00	1	156.00	155.50	-1	10,896	-0.01%
2020/08/31	0	0.00	1	159.00	157.50	-1	10,857	-0.01%
2020/08/28	6	159.92	5	162.20	156.50	1	10,792	0.01%
2020/08/26	12	153.25	2	152.25	154.00	10	10,525	0.10%
2020/08/25	7	151.64	9	150.78	150.00	-2	10,441	-0.02%
2020/08/24	5	157.00	0	0.00	155.00	5	10,369	0.05%
2020/08/21	6	152.50	8	155.06	159.00	-2	10,316	-0.02%
2020/08/20	3	148.33	13	149.08	154.00	-10	10,234	-0.10%
2020/08/19	9	159.61	5	157.90	158.50	4	10,109	0.04%
2020/08/18	5	163.60	2	161.00	158.00	3	10,015	0.03%
2020/08/17	20	168.75	5	166.50	166.00	15	9,902	0.15%
2020/08/14	17	161.50	17	162.79	165.00	0	9,774	0.00%
2020/08/13	7	160.93	7	160.93	153.50	0	9,668	0.00%
2020/08/12	19	169.66	26	171.50	165.00	-7	9,471	-0.07%
2020/08/11	7	182.36	31	179.02	178.50	-24	9,219	-0.26%
2020/08/10	2	189.50	0	0.00	198.00	2	8,986	0.02%
2020/08/07	8	200.75	1	208.00	192.50	7	8,807	0.08%
2020/08/06	9	196.00	0.1	196.00	196.00	8.9	8,391	0.11%
2020/08/05	5	184.00	1	184.00	182.00	4	8,330	0.05%
2020/08/04	2	179.50	10	185.50	185.50	-8	8,335	-0.10%
2020/08/03	11	183.95	6	183.58	184.50	5	8,290	0.06%
2020/07/31	1	163.50	13	164.69	168.00	-12	8,226	-0.15%
2020/07/30	15	163.83	0	0.00	166.00	15	8,246	0.18%
2020/07/29	5	160.50	0	0.00	161.50	5	8,215	0.06%
2020/07/28	5	160.20	1	166.00	157.00	4	8,179	0.05%
2020/07/27	15	165.90	0	0.00	162.00	15	8,196	0.18%
2020/07/24	2	163.75	1	167.00	165.50	1	8,240	0.01%
2020/07/23	54	173.73	41	176.10	171.00	13	8,337	0.16%
2020/07/22	9	163.28	19	165.66	166.50	-10	7,916	-0.13%
2020/07/21	15	152.90	16	152.06	151.50	-1	7,845	-0.01%
2020/07/20	15	142.47	17	146.38	150.50	-2	8,024	-0.02%
2020/07/17	6	141.92	2	142.00	137.00	4	7,931	0.05%
2020/07/16	2	155.25	2	152.75	152.00	0	7,829	0.00%
2020/07/15	5	161.90	3	163.00	153.50	2	7,910	0.03%
2020/07/14	2	161.00	11	164.05	161.00	-9	7,977	-0.11%
2020/07/13	5	168.80	3	172.33	160.00	2	8,076	0.02%
2020/07/10	13	160.62	6	162.50	162.00	7	8,056	0.09%
2020/07/09	5	157.00	0	0.00	151.50	5	8,080	0.06%
2020/07/08	2	153.75	5	156.80	157.00	-3	8,197	-0.04%
2020/07/07	16	159.16	16	153.66	153.00	0	8,226	0.00%
2020/07/06	2	155.75	3	161.83	159.50	-1	8,290	-0.01%
2020/07/03	2	166.00	7	163.71	162.00	-5	8,395	-0.06%
2020/07/02	3	169.83	3	172.83	167.50	0	8,638	0.00%
2020/07/01	1	166.00	1	169.00	169.00	0	8,693	0.00%
2020/06/30	3	170.33	2	163.00	165.00	1	8,718	0.01%
2020/06/29	4	163.00	5	167.30	171.00	-1	8,567	-0.01%
2020/06/24	16	157.59	17	158.44	155.50	-1	8,441	-0.01%
2020/06/23	12	166.46	11	167.32	166.50	1	8,352	0.01%
2020/06/22	19	170.58	19	169.89	167.50	0	8,271	0.00%
2020/06/19	22	184.30	19	182.76	178.00	3	8,288	0.04%
2020/06/18	17	189.29	14	188.04	191.00	3	8,171	0.04%
2020/06/17	11	182.23	11	185.73	185.50	0	8,142	0.00%
2020/06/16	21	183.81	22	183.91	183.00	-1	8,111	-0.01%
2020/06/15	5	192.90	1	192.00	185.00	4	8,113	0.05%
2020/06/12	4	190.25	2	187.00	189.00	2	8,098	0.02%
2020/06/11	5.1	199.72	2	194.75	185.50	3.1	8,031	0.04%
2020/06/10	9	206.94	4	206.00	206.00	5	7,903	0.06%
2020/06/08	0	0.00	1	191.50	180.50	-1	7,829	-0.01%
2020/06/03	0	0.00	4	170.00	173.50	-4	8,498	-0.05%
2020/06/02	2	160.00	0	0.00	162.00	2	8,992	0.02%
2020/05/29	2	177.50	3	187.00	180.00	-1	9,395	-0.01%
2020/05/28	2	178.00	1	178.00	170.00	1	9,614	0.01%
2020/05/27	4	157.00	1	165.00	165.00	3	10,268	0.03%
2020/05/26	1	161.00	1	190.50	163.00	0	10,718	0.00%
2020/05/25	2	165.00	2	174.00	178.00	0	10,821	0.00%
2020/05/22	1	180.00	0	0.00	178.00	1	11,065	0.01%
2020/05/20	0	0.00	1	149.50	149.50	-1	11,102	-0.01%
2020/05/18	0	0.00	1	124.00	124.00	-1	10,887	-0.01%
2020/05/14	2	104.00	0	0.00	103.00	2	10,855	0.02%
2020/05/13	0	0.00	1	104.00	104.00	-1	10,816	-0.01%
2020/05/11	1	82.10	7	81.20	87.00	-6	10,787	-0.06%
2020/05/07	0	0.00	6	95.00	100.00	-6	10,751	-0.06%
2020/05/06	0	0.00	1	110.00	100.00	-1	10,806	-0.01%
2020/05/05	0	0.00	1	105.50	105.50	-1	10,852	-0.01%
2020/05/04	1	90.40	2	96.20	96.20	-1	11,005	-0.01%
2020/04/30	0	0.00	1	90.00	87.50	-1	11,388	-0.01%
2020/04/29	2	85.90	2	90.00	90.00	0	11,315	0.00%
2020/04/28	8	81.49	3	81.00	81.90	5	11,206	0.04%
2020/04/27	3	73.20	0	0.00	76.70	3	11,028	0.03%
2020/04/24	1	68.40	1	67.50	69.80	0	11,031	0.00%
2020/04/23	10	60.19	8	62.60	63.50	2	11,024	0.02%
2020/04/22	2	56.60	13	58.75	59.20	-11	10,510	-0.10%
2020/04/21	0	0.00	1	54.20	53.90	-1	10,312	-0.01%
2020/04/20	8	54.74	10	54.58	54.90	-2	10,244	-0.02%
2020/04/17	22	52.23	17	51.42	53.00	5	10,072	0.05%
2020/04/16	10	53.20	1	53.20	52.70	9	9,951	0.09%
2020/04/15	1	53.80	4	51.03	50.30	-3	9,760	-0.03%
2020/04/14	9	53.83	4	54.18	52.70	5	9,609	0.05%
2020/04/13	11	49.90	15	49.99	51.20	-4	9,365	-0.04%
2020/04/10	6	47.89	3	48.47	46.60	3	9,253	0.03%
2020/04/09	5	46.34	1	45.30	47.60	4	9,141	0.04%
2020/04/08	1	46.55	2	45.93	45.50	-1	9,055	-0.01%
2020/04/07	9	45.73	3	45.60	46.00	6	8,851	0.07%
2020/04/06	5	40.64	18	41.42	42.80	-13	8,495	-0.15%
2020/04/01	2	38.10	4	38.65	38.95	-2	8,288	-0.02%
2020/03/30	2	37.58	1	38.15	37.40	1	8,026	0.01%
2020/03/27	2	37.95	2	37.43	37.10	0	7,936	0.00%
2020/03/26	4	38.51	5	38.74	38.50	-1	7,794	-0.01%
2020/03/25	4	38.39	7	39.39	37.60	-3	7,639	-0.04%
2020/03/24	0	0.00	4	36.48	37.25	-4	7,392	-0.05%
2020/03/23	5	37.04	2	37.18	36.70	3	7,287	0.04%
2020/03/20	1	36.45	2	36.35	36.20	-1	7,150	-0.01%
2020/03/18	2	37.95	0	0.00	38.00	2	6,861	0.03%
2020/03/17	2	38.55	1	38.10	37.40	1	6,639	0.02%
2020/03/16	0	0.00	1	38.10	38.10	-1	6,396	-0.02%
2020/03/13	2	35.18	1	35.85	34.65	1	6,136	0.02%
2020/03/12	7	38.86	4	38.95	37.75	3	5,927	0.05%
2020/03/11	1	38.10	2.9	38.78	38.95	-1.9	5,499	-0.04%
2020/03/10	3	36.93	1	35.80	35.80	2	5,250	0.04%
2020/03/09	4	40.20	4	40.44	39.00	0	5,065	0.00%
2020/03/06	13	40.93	4	40.76	39.75	9	4,763	0.19%
2020/03/05	2	37.23	2	37.45	38.05	0	4,243	0.00%
2020/03/04	4	38.25	2	38.23	37.60	2	4,082	0.05%
2020/03/03	3	36.75	3	36.70	37.05	0	3,778	0.00%
2020/03/02	2	37.25	2	38.30	38.30	0	3,522	0.00%
2020/02/27	3	34.67	6	34.91	36.65	-3	2,833	-0.11%
2020/02/26	2	33.38	0	0.00	33.35	2	2,335	0.09%
2020/02/25	0	0.00	1	33.20	32.00	-1	2,178	-0.05%
2020/02/24	0	0.00	7	31.56	31.90	-7	1,882	-0.37%
2020/02/20	2	27.10	1	27.15	27.15	1	1,751	0.06%
2020/02/10	2	28.05	1	28.40	28.40	1	1,601	0.06%
2020/02/07	8	30.19	0	0.00	31.15	8	1,556	0.51%
2020/02/05	3	31.97	0	0.00	31.50	3	1,332	0.23%
2020/02/04	1	29.70	11	29.70	29.70	-10	1,164	-0.86%
2020/01/31	0	0.00	1	24.55	24.55	-1	751	-0.13%
2020/01/20	11	20.34	0	0.00	20.35	11	747	1.47%
2020/01/17	1	19.15	1	19.00	18.50	0	631	0.00%
2020/01/06	5	18.60	4	18.55	18.45	1	334	0.30%
2020/01/02	0	0.00	2	17.88	18.55	-2	195	-1.02%
2019/12/31	0	0.00	5	16.75	16.90	-5	89	-5.60%
2019/08/30	1	15.50	0	0.00	15.50	1	43	2.30%
2019/07/11	0	0.00	1	16.05	16.05	-1	42	-2.35%
2019/04/22	2	16.45	0	0.00	16.55	2	41	4.81%
2019/03/13	1	16.40	0	0.00	16.40	1	48	2.07%
2018/12/19	0	16.70	0	0.00	16.80	0	49	0.00%
2018/10/25	0	0.00	0.9	16.80	16.95	-0.9	25	-3.30%
2018/07/17	0	17.80	0	0.00	17.80	0	30	0.05%
2018/07/10	0.1	17.80	0	0.00	17.80	0.1	32	0.17%
2018/06/05	5	18.00	0	0.00	18.00	5	43	11.40%
2018/05/22	0	0.00	1.7	18.10	18.20	-1.7	45	-3.73%
2018/03/29	0	0.00	1	17.85	18.00	-1	55	-1.81%
2018/03/19	1	18.45	0	0.00	18.45	1	58	1.71%
2018/01/02	2	19.60	0	0.00	19.65	2	60	3.28%