恆大 (1325)-元大-和平券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.95
漲跌
▲0.80
漲幅
+2.84%
成交量
628張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	27.95	1	28.00	28.20	-0.9	1,362	-0.07%
2024/04/22	1	28.55	0	0.00	28.30	1	1,437	0.07%
2024/04/16	0	27.90	0	0.00	27.35	0	1,721	0.00%
2024/04/12	1	28.65	0	0.00	28.55	1	1,963	0.05%
2024/03/26	4	29.25	0	0.00	28.90	4	3,773	0.11%
2024/03/25	0.1	29.20	0	0.00	29.25	0.1	3,835	0.00%
2024/03/22	1	29.50	0	0.00	29.50	1	3,897	0.03%
2024/03/21	0.2	29.85	0	0.00	29.75	0.2	3,965	0.01%
2024/03/18	0.1	31.00	0	0.00	30.75	0.1	4,012	0.00%
2024/03/12	0	0.00	2	32.33	32.60	-2	4,122	-0.05%
2024/03/08	1	31.40	0	0.00	31.45	1	4,296	0.02%
2024/03/06	1	32.30	0	32.70	32.55	1	4,533	0.02%
2024/03/05	2	32.78	3	32.70	32.55	-1	4,800	-0.02%
2024/03/04	1	33.10	0	0.00	33.10	1	4,961	0.02%
2024/03/01	1	33.75	0.1	34.25	33.70	0.9	5,052	0.02%
2024/02/29	1	34.30	1	34.35	34.30	0	5,058	0.00%
2024/02/26	3	35.20	0	0.00	35.10	3	5,044	0.06%
2024/02/23	0	0.00	0.4	34.28	34.05	-0.4	5,011	-0.01%
2024/02/22	2	34.90	0	0.00	34.70	2	4,988	0.04%
2024/02/20	0	0.00	0.1	35.75	35.45	-0.1	4,952	0.00%
2024/02/15	3	35.67	0.2	36.20	35.35	2.8	4,904	0.06%
2024/02/05	1	37.90	0	0.00	38.20	1	4,863	0.02%
2024/02/02	1	38.50	0	0.00	38.05	1	4,839	0.02%
2024/02/01	2	39.73	3.2	40.15	39.25	-1.2	4,799	-0.03%
2024/01/31	2.2	38.26	1	39.05	39.80	1.2	4,626	0.03%
2024/01/30	0.1	36.50	0	0.00	36.20	0.1	4,503	0.00%
2024/01/25	0.1	37.90	0	0.00	37.60	0.1	4,440	0.00%
2024/01/23	0	0.00	1	38.25	38.75	-1	4,390	-0.02%
2024/01/19	1	38.30	0	0.00	37.40	1	4,321	0.02%
2024/01/18	0.1	38.50	1	38.30	38.20	-0.9	4,270	-0.02%
2024/01/17	0	0.00	4	39.48	39.50	-4	4,213	-0.09%
2024/01/16	6	43.38	2	41.98	42.50	4	4,120	0.10%
2024/01/15	1	42.40	0	0.00	41.80	1	4,041	0.02%
2024/01/12	0.1	43.20	2	42.98	42.70	-1.9	4,002	-0.05%
2024/01/11	0	42.55	0	0.00	42.95	0	3,950	0.00%
2024/01/10	1.2	44.15	4	44.61	42.95	-2.9	3,895	-0.07%
2024/01/09	2	42.90	2	43.93	43.75	0	3,712	0.00%
2024/01/08	2.2	42.38	1	42.05	41.80	1.2	3,575	0.03%
2024/01/05	3.1	43.33	4	44.28	43.00	-0.9	3,458	-0.03%
2024/01/04	0	0.00	6.1	47.56	47.75	-6.1	3,244	-0.19%
2024/01/03	3	42.70	1	42.30	43.45	2	3,076	0.06%
2023/12/28	2.1	39.64	1	39.60	39.65	1.1	2,918	0.04%
2023/12/27	1	40.65	1	40.65	40.70	0	2,869	0.00%
2023/12/26	1	39.90	0	0.00	40.15	1	2,811	0.04%
2023/12/25	0	39.03	0	0.00	39.40	0	2,713	0.00%
2023/12/22	1	41.20	3	41.75	40.90	-2	2,607	-0.08%
2023/12/21	17	44.59	10	47.53	40.85	7	2,361	0.30%
2023/12/20	0	0.00	2	44.70	44.90	-2	1,601	-0.12%
2023/12/19	0	0.00	5.2	40.04	40.85	-5.2	1,533	-0.34%
2023/12/18	1	36.95	0	0.00	37.15	1	1,458	0.07%
2023/12/15	0.1	34.00	0	0.00	33.80	0.1	1,382	0.01%
2023/12/14	0	0.00	1	35.75	35.30	-1	1,363	-0.07%
2023/12/13	1	34.35	2	34.60	34.75	-1	1,340	-0.07%
2023/12/12	1	33.60	2.1	33.15	32.70	-1.1	1,304	-0.08%
2023/12/11	2.1	35.97	1.2	38.00	34.50	0.9	1,277	0.07%
2023/12/08	2	37.28	2	38.15	37.95	0	1,234	0.00%
2023/12/07	2	37.40	3	38.08	37.40	-1	1,204	-0.08%
2023/12/06	2	35.68	3	36.78	38.60	-1	1,158	-0.09%
2023/12/05	1.1	39.46	1	44.50	38.70	0.1	1,075	0.00%
2023/12/04	1	42.95	1	42.85	42.95	0	958	0.00%
2023/12/01	17	37.34	17	38.78	39.05	0	867	0.00%
2023/11/30	5	35.06	5	34.87	35.50	0	687	0.00%
2023/11/29	6	31.68	13	31.40	32.30	-7	411	-1.70%
2023/11/28	0.2	29.40	2	29.33	29.40	-1.8	238	-0.76%
2023/11/27	0	0.00	3	26.75	26.75	-3	135	-2.21%
2023/11/24	1	24.40	0	0.00	24.35	1	115	0.87%
2023/11/17	0	0.00	5	22.60	22.55	-5	86	-5.81%
2023/10/18	0	0.00	0	22.65	22.45	0	106	0.00%
2023/10/12	0	0.00	1	22.50	22.60	-1	111	-0.90%
2023/10/02	0	0.00	1	22.75	22.65	-1	125	-0.80%
2023/09/28	0	0.00	0	22.90	22.90	0	124	0.00%
2023/09/11	0	0.00	5	22.60	22.60	-5	141	-3.53%
2023/08/24	0	22.45	0	0.00	22.40	0	173	0.00%
2023/08/22	0	0.00	3	22.40	22.35	-3	186	-1.61%
2023/08/18	0.1	22.60	0	0.00	22.35	0.1	237	0.04%
2023/08/17	3	22.30	0	0.00	22.35	3	242	1.24%
2023/07/27	0.2	22.75	0	0.00	22.45	0.2	265	0.06%
2023/07/26	0.2	22.90	0.2	22.90	22.70	0	268	-0.01%
2023/07/14	1	22.60	0	0.00	22.80	1	271	0.37%
2023/07/05	0.2	24.25	0	0.00	24.05	0.2	262	0.08%
2023/06/26	0	24.40	0	0.00	24.45	0	257	0.01%
2023/06/06	0	0.00	1	25.15	25.10	-1	255	-0.39%
2023/06/05	0.1	25.60	0	0.00	25.55	0.1	263	0.04%
2023/05/31	0	0.00	0	25.05	25.00	0	257	0.00%
2023/05/30	0.3	25.20	0	0.00	25.05	0.3	257	0.12%
2023/05/29	0	25.30	0	0.00	25.35	0	255	0.00%
2023/05/26	0	25.40	0	0.00	25.35	0	253	0.02%
2023/05/25	3	26.28	2.1	26.85	25.95	0.9	246	0.36%
2023/05/16	0	23.65	0	0.00	23.50	0	184	0.00%
2023/04/14	0	0.00	1	23.85	23.80	-1	255	-0.39%
2023/04/13	1	23.95	0	0.00	23.85	1	266	0.37%
2023/03/24	0	0.00	0	24.00	23.90	0	833	0.00%
2023/03/16	0	23.70	0	0.00	23.35	0	862	0.00%
2023/03/07	0.2	24.20	0	0.00	24.20	0.2	921	0.02%
2023/02/16	0	0.00	5	23.56	23.75	-5	905	-0.55%
2023/02/09	0.1	25.00	0	0.00	24.85	0.1	897	0.01%
2023/01/12	0	25.60	0	0.00	25.30	0	879	0.00%
2023/01/11	2	25.43	0	0.00	25.35	2	877	0.23%
2023/01/04	0	0.00	0.1	26.60	26.55	-0.1	860	-0.01%
2023/01/03	0	26.90	0	0.00	26.45	0	855	0.00%
2022/12/29	1	27.15	0	0.00	27.20	1	840	0.12%
2022/12/28	0.1	28.15	3	27.50	27.35	-2.9	834	-0.35%
2022/12/27	1	28.00	4	27.90	28.10	-3	815	-0.37%
2022/12/26	3	28.77	3	28.90	29.00	0	783	0.00%
2022/12/23	12	27.93	8	28.13	27.70	4	693	0.58%
2022/12/22	4	26.45	0	0.00	26.30	4	595	0.67%
2022/12/21	1	27.30	0.1	26.60	27.15	0.9	582	0.15%
2022/12/20	4.1	27.91	4	28.54	28.25	0.1	522	0.02%
2022/12/19	0	0.00	1.1	26.60	26.60	-1.1	316	-0.35%
2022/12/13	1	24.30	0	0.00	24.30	1	305	0.33%
2022/11/29	1.1	24.69	1	24.90	24.95	0.1	281	0.04%
2022/11/21	0	0.00	2	22.70	22.60	-2	279	-0.72%
2022/11/17	0	0.00	10	22.75	22.65	-10	288	-3.47%
2022/11/08	0	22.60	0	0.00	22.40	0	312	0.00%
2022/10/05	0	0.00	1	23.65	23.65	-1	352	-0.28%
2022/10/03	1	23.05	0	0.00	23.00	1	353	0.28%
2022/09/20	0	0.00	0.1	25.00	24.80	-0.1	347	-0.03%
2022/09/19	1	25.20	0	0.00	24.80	1	348	0.29%
2022/09/14	1	26.60	0	0.00	26.00	1	346	0.29%
2022/09/06	2	26.48	0	0.00	26.20	2	344	0.58%
2022/09/02	0	0.00	1	27.70	27.60	-1	343	-0.29%
2022/09/01	0	0.00	1	28.10	27.90	-1	343	-0.29%
2022/08/31	2	28.83	1	29.50	28.10	1	337	0.30%
2022/08/29	1	26.80	0	0.00	26.95	1	305	0.33%
2022/08/19	0	0.00	2	27.98	27.95	-2	302	-0.66%
2022/08/18	0	0.00	6	27.45	27.40	-6	300	-2.00%
2022/08/10	1	24.65	0	0.00	24.60	1	321	0.31%
2022/08/03	1	23.90	0	0.00	23.50	1	363	0.27%
2022/07/28	0	0.00	2	24.90	24.85	-2	393	-0.51%
2022/07/20	0.1	24.85	0	0.00	24.60	0.1	507	0.02%
2022/07/06	2	28.05	0	0.00	27.80	2	754	0.27%
2022/06/17	0	0.00	5	29.88	29.95	-5	1,330	-0.38%
2022/06/16	0	0.00	4	31.25	30.30	-4	1,337	-0.30%
2022/06/15	0	0.00	12	30.94	31.25	-12	1,340	-0.89%
2022/06/14	1	30.80	0	0.00	30.75	1	1,343	0.07%
2022/06/07	0	0.00	1	33.00	32.90	-1	1,384	-0.07%
2022/06/02	1	32.20	0	0.00	32.30	1	1,393	0.07%
2022/05/19	3	31.60	0	0.00	31.00	3	1,457	0.21%
2022/05/10	2	33.55	0	0.00	33.40	2	1,506	0.13%
2022/05/03	1	37.60	0	0.00	36.75	1	1,631	0.06%
2022/04/28	1	39.00	1	39.50	38.95	0	1,883	0.00%
2022/04/27	1	41.45	2	41.20	40.70	-1	1,909	-0.05%
2022/04/26	2	41.33	5	41.55	41.05	-3	1,947	-0.15%
2022/04/25	5	46.68	4	47.54	45.10	1	1,990	0.05%
2022/04/22	5	45.05	1	44.90	45.10	4	2,002	0.20%
2022/04/18	2	43.80	2	43.18	43.25	0	3,186	0.00%
2022/04/12	0	0.00	2	42.83	42.70	-2	3,603	-0.06%
2022/04/08	1	43.50	0	0.00	42.90	1	3,683	0.03%
2022/04/07	1	45.70	2	44.15	44.45	-1	3,668	-0.03%
2022/04/06	1	46.25	1	47.15	45.80	0	3,603	0.00%
2022/04/01	4	46.19	4	45.46	45.30	0	3,531	0.00%
2022/03/31	4	45.03	2	45.08	45.20	2	3,426	0.06%
2022/03/30	2	45.15	0	0.00	43.85	2	3,357	0.06%
2022/03/29	1	43.45	0	0.00	44.05	1	3,289	0.03%
2022/03/23	0	0.00	2	40.50	40.50	-2	3,222	-0.06%
2022/03/21	2	40.25	0	0.00	40.60	2	3,227	0.06%
2022/03/08	0	39.05	0	0.00	38.20	0	3,456	0.00%
2022/02/23	1	41.55	0	0.00	42.80	1	3,662	0.03%
2022/02/22	0	0.00	1	42.05	42.05	-1	3,650	-0.03%
2022/02/18	2	44.68	1	44.25	44.55	1	3,628	0.03%
2022/02/15	1	45.00	0	0.00	44.55	1	3,612	0.03%
2022/02/14	1	45.40	0	0.00	45.10	1	3,607	0.03%
2022/02/09	0	0.00	1	46.60	47.30	-1	3,536	-0.03%
2022/02/08	1	46.10	0	0.00	46.05	1	3,522	0.03%
2022/01/26	2	49.13	0	0.00	49.80	2	3,472	0.06%
2022/01/25	1	50.80	3	51.70	50.60	-2	3,427	-0.06%
2022/01/24	1	55.20	3	55.67	54.20	-2	3,381	-0.06%
2022/01/21	2	53.10	3	53.27	52.50	-1	3,222	-0.03%
2022/01/20	4	51.28	0	0.00	50.80	4	3,104	0.13%
2022/01/19	1	55.50	1	55.00	53.50	0	3,054	0.00%
2022/01/18	5	54.80	7	54.21	54.30	-2	3,018	-0.07%
2022/01/17	3	55.86	2	57.10	55.80	1	2,930	0.03%
2022/01/14	15	57.43	13	57.00	55.00	2	2,781	0.07%
2022/01/13	12	56.43	16	55.68	57.00	-4	2,420	-0.17%
2022/01/12	5	52.06	4	53.53	53.00	1	2,107	0.05%
2022/01/11	11	56.36	11	54.48	52.30	0	1,884	0.00%
2022/01/10	0	0.00	4	57.70	58.10	-4	1,564	-0.26%
2022/01/07	3	51.23	4	51.55	52.90	-1	1,459	-0.07%
2022/01/06	3	48.75	1	48.70	48.10	2	1,280	0.16%
2022/01/04	0	0.00	1	46.30	47.70	-1	1,109	-0.09%
2022/01/03	1	45.60	1	46.00	45.60	0	1,001	0.00%
2021/12/30	1	45.35	0	0.00	45.50	1	996	0.10%
2021/12/03	1	46.80	1	47.25	48.00	0	1,665	0.00%
2021/12/02	2	47.83	3	48.08	48.55	-1	1,748	-0.06%
2021/12/01	1	46.50	0	0.00	46.70	1	1,713	0.06%
2021/11/29	0	0.00	1	48.20	48.20	-1	1,563	-0.06%
2021/11/26	2	43.00	1	43.85	43.85	1	1,521	0.07%
2021/11/15	2	39.03	0	0.00	39.30	2	1,550	0.13%
2021/11/12	2	40.05	0	0.00	39.75	2	1,575	0.13%
2021/11/11	1	39.90	0	0.00	40.00	1	1,604	0.06%
2021/11/05	0	0.00	1	40.90	40.80	-1	1,702	-0.06%
2021/11/03	0	0.00	1	40.95	41.20	-1	1,707	-0.06%
2021/10/28	1	40.95	0	0.00	40.80	1	1,710	0.06%
2021/10/26	1	41.15	0	0.00	41.15	1	1,746	0.06%
2021/10/01	1	43.15	4	42.69	42.10	-3	2,016	-0.15%
2021/09/30	1	44.20	0	0.00	44.25	1	2,014	0.05%
2021/09/22	1	48.30	0	0.00	48.25	1	2,156	0.05%
2021/09/15	2	50.10	0	0.00	50.10	2	2,151	0.09%
2021/09/14	4	52.38	4	52.18	51.70	0	2,139	0.00%
2021/09/10	1	56.40	4	55.35	55.30	-3	2,096	-0.14%
2021/09/09	3	63.07	7	62.77	59.20	-4	2,039	-0.20%
2021/09/08	11	62.15	12	62.84	63.30	-1	1,679	-0.06%
2021/09/07	4	55.23	4	56.00	57.60	0	1,439	0.00%
2021/09/06	5	52.40	3	51.67	52.40	2	1,356	0.15%
2021/09/03	2	49.70	0	0.00	49.95	2	1,336	0.15%
2021/08/30	1	52.30	0	0.00	52.20	1	1,390	0.07%
2021/08/26	0	49.65	0	0.00	49.55	0	1,474	0.00%
2021/08/24	1	49.10	0	0.00	49.10	1	1,526	0.07%
2021/08/17	4	49.87	4	50.10	49.60	0	1,789	0.00%
2021/08/16	2.1	51.97	0	0.00	51.40	2.1	1,903	0.11%
2021/08/13	5	55.40	0	0.00	54.70	5	2,057	0.24%
2021/08/12	0.1	55.34	3	56.30	53.90	-2.9	2,205	-0.13%
2021/08/11	0	57.50	0	0.00	57.20	0	2,423	0.00%
2021/08/05	0	0.00	7	61.50	61.50	-7	3,693	-0.19%
2021/08/02	0	0.00	1	62.00	63.50	-1	4,212	-0.02%
2021/07/29	0.1	64.10	0	0.00	64.00	0.1	4,193	0.00%
2021/07/28	1	64.10	0	0.00	64.10	1	4,191	0.02%
2021/07/27	0	0.00	1	67.00	66.30	-1	4,217	-0.02%
2021/07/22	1	66.30	2	66.20	67.50	-1	4,354	-0.02%
2021/07/21	4	67.83	0	0.00	67.10	4	4,351	0.09%
2021/07/19	5	69.47	0	0.00	68.50	5	4,306	0.12%
2021/07/16	2	71.85	0	0.00	71.70	2	4,293	0.05%
2021/07/15	4.6	72.81	0	0.00	73.80	4.6	4,280	0.11%
2021/07/14	3	89.37	0	0.00	89.10	3	4,245	0.07%
2021/07/13	2.3	89.04	0	0.00	88.80	2.3	4,242	0.05%
2021/07/05	0.7	90.82	0	0.00	90.40	0.7	4,283	0.02%
2021/07/02	1.1	93.29	0	0.00	92.90	1.1	4,264	0.03%
2021/07/01	0	0.00	1	92.30	94.00	-1	4,222	-0.02%
2021/06/22	1	87.30	0	0.00	86.70	1	4,665	0.02%
2021/06/10	0	0.00	1	91.20	91.10	-1	5,057	-0.02%
2021/06/07	2	93.70	2	92.70	92.00	0	5,184	0.00%
2021/06/03	0	0.00	1	93.50	93.20	-1	5,261	-0.02%
2021/05/31	1	90.50	0	0.00	89.80	1	5,274	0.02%
2021/05/27	0	0.00	4	92.00	92.30	-4	5,242	-0.08%
2021/05/26	7	92.46	1	92.00	90.90	6	5,291	0.11%
2021/05/25	3	90.00	3	88.67	88.30	0	5,270	0.00%
2021/05/24	2	92.90	4	93.53	91.30	-2	5,197	-0.04%
2021/05/21	4	92.20	1	92.70	92.30	3	5,098	0.06%
2021/05/20	4	104.38	3	104.33	98.50	1	4,966	0.02%
2021/05/19	0	0.00	11	102.82	100.00	-11	4,829	-0.23%
2021/05/18	13	111.69	7	111.29	110.00	6	4,621	0.13%
2021/05/14	38	111.42	42	113.49	105.00	-4	4,237	-0.09%
2021/05/13	2	113.00	3	113.00	113.00	-1	3,511	-0.03%
2021/05/12	16	100.81	2	100.55	103.00	14	3,507	0.40%
2021/05/11	2	90.85	5	90.38	93.90	-3	3,248	-0.09%
2021/05/10	2	84.75	0	0.00	85.40	2	3,171	0.06%
2021/05/06	2	84.75	0	0.00	84.50	2	3,292	0.06%
2021/05/05	2	84.50	0	0.00	85.00	2	3,358	0.06%
2021/05/04	16	86.31	0	0.00	85.10	16	3,498	0.46%
2021/05/03	3	92.53	1.2	91.52	87.70	1.9	3,666	0.05%
2021/04/29	0.2	87.60	2	86.20	86.70	-1.9	3,691	-0.05%
2021/04/28	0	0.00	5	88.10	87.30	-5	4,042	-0.12%
2021/04/27	0	0.00	1	89.40	89.70	-1	4,317	-0.02%
2021/04/23	3	88.00	1	88.70	88.40	2	4,717	0.04%
2021/04/21	7	91.20	0	0.00	90.90	7	4,770	0.15%
2021/04/20	2	91.40	0	0.00	90.80	2	4,916	0.04%
2021/04/19	1	90.40	0	0.00	91.40	1	5,162	0.02%
2021/04/07	1	90.70	0	0.00	92.00	1	5,363	0.02%
2021/04/06	5	90.70	4	91.25	91.60	1	5,392	0.02%
2021/04/01	0	0.00	2	94.40	94.40	-2	5,345	-0.04%
2021/03/31	9	96.47	8	96.45	95.20	1	5,343	0.02%
2021/03/25	0	0.00	2	87.90	88.00	-2	5,803	-0.03%
2021/03/24	2	87.10	4	87.15	88.40	-2	5,821	-0.03%
2021/03/23	0	0.00	1	93.10	86.40	-1	5,788	-0.02%
2021/03/17	0	0.00	4	91.55	91.40	-4	5,870	-0.07%
2021/03/16	6	91.53	4	90.85	93.00	2	5,874	0.03%
2021/03/15	2	88.00	0	0.00	88.80	2	5,844	0.03%
2021/03/12	5	86.86	0	0.00	88.50	5	5,925	0.08%
2021/03/11	1	85.50	0	0.00	85.30	1	5,961	0.02%
2021/03/10	0	0.00	3	86.43	86.30	-3	5,961	-0.05%
2021/03/09	4	88.90	1	89.90	87.80	3	5,991	0.05%
2021/03/04	0	0.00	5	83.30	83.30	-5	5,944	-0.08%
2021/02/26	2	84.05	2	83.25	82.50	0	6,089	0.00%
2021/02/22	0	0.00	0.1	78.71	78.10	-0.1	6,185	0.00%
2021/02/19	0	0.00	3.2	76.25	77.80	-3.2	6,304	-0.05%
2021/02/17	1.1	75.98	0	0.00	75.50	1.1	6,387	0.02%
2021/02/05	0.2	84.82	0	0.00	83.50	0.2	6,375	0.00%
2021/02/01	2	87.45	3	86.20	85.40	-1	6,586	-0.02%
2021/01/28	1	88.70	0	0.00	85.20	1	6,547	0.02%
2021/01/27	1	92.60	1	92.50	91.00	0	6,511	0.00%
2021/01/26	6	95.76	13.1	95.79	94.00	-7	6,510	-0.11%
2021/01/25	2	97.85	3	98.20	95.60	-1	6,453	-0.02%
2021/01/22	8	92.79	8	92.38	91.40	0	6,372	0.00%
2021/01/21	16	94.53	11.1	95.47	93.40	5	6,719	0.07%
2021/01/20	7	91.24	5	92.44	96.10	2	6,391	0.03%
2021/01/19	4	86.30	2	82.40	87.40	2	6,292	0.03%
2021/01/18	7	85.51	3	84.40	83.60	4	6,212	0.06%
2021/01/15	0	0.00	9	83.17	80.30	-9	5,955	-0.15%
2021/01/14	1	85.70	1	86.00	83.60	0	6,122	0.00%
2021/01/13	8.1	84.25	1	84.50	84.40	7.1	6,134	0.12%
2021/01/12	3	87.60	2	88.55	88.80	1	6,320	0.02%
2021/01/08	1	83.00	2	83.40	82.10	-1	6,288	-0.02%
2020/12/28	0	0.00	1	91.80	90.70	-1	6,821	-0.01%
2020/12/25	8	92.85	0	0.00	91.20	8	6,877	0.12%
2020/12/24	0	0.00	6	94.68	94.00	-6	6,914	-0.09%
2020/12/23	17	103.11	6	98.30	96.90	11	6,966	0.16%
2020/12/21	0	0.00	1	91.10	90.10	-1	6,523	-0.02%
2020/12/17	1	90.80	0	0.00	90.70	1	6,504	0.02%
2020/12/16	0	0.00	2	88.25	91.30	-2	6,533	-0.03%
2020/12/11	1	91.00	1	92.10	90.20	0	6,409	0.00%
2020/12/10	0	0.00	2	99.00	98.20	-2	6,393	-0.03%
2020/12/09	2	98.75	1	98.00	97.90	1	6,490	0.02%
2020/12/08	0	0.00	6	99.60	100.50	-6	6,520	-0.09%
2020/12/07	1	98.20	3	95.00	95.40	-2	6,469	-0.03%
2020/12/04	4	101.00	3	100.00	100.00	1	6,435	0.02%
2020/12/03	2	101.00	5	101.50	100.00	-3	6,471	-0.05%
2020/12/02	0	0.00	4	103.38	103.00	-4	6,437	-0.06%
2020/12/01	0	0.00	2	107.50	106.00	-2	6,469	-0.03%
2020/11/30	4	108.50	7	107.14	106.50	-3	6,454	-0.05%
2020/11/27	4	109.63	1	106.00	106.00	3	6,418	0.05%
2020/11/26	2	104.50	1	106.00	105.00	1	6,365	0.02%
2020/11/25	1	104.00	5	105.70	104.00	-4	6,389	-0.06%
2020/11/24	1	110.50	0	0.00	107.50	1	6,528	0.02%
2020/11/23	2	109.00	4	111.25	112.50	-2	6,554	-0.03%
2020/11/19	1	115.00	0	0.00	113.50	1	6,607	0.02%
2020/11/18	2	106.75	4	109.50	113.50	-2	6,576	-0.03%
2020/11/17	2	114.75	6	112.08	111.00	-4	6,544	-0.06%
2020/11/16	0	0.00	3	121.67	122.50	-3	6,586	-0.05%
2020/11/13	3	123.00	0	0.00	122.00	3	6,697	0.04%
2020/11/10	5	123.50	8	123.13	121.50	-3	7,103	-0.04%
2020/11/09	1	135.50	0	0.00	135.00	1	7,175	0.01%
2020/11/06	2	134.00	0	0.00	133.00	2	7,377	0.03%
2020/11/05	1	134.00	0	0.00	133.50	1	7,603	0.01%
2020/11/03	1	136.00	0	0.00	134.50	1	8,137	0.01%
2020/10/30	3	136.67	1	135.50	135.50	2	8,130	0.02%
2020/10/29	9	138.67	14	143.39	141.50	-5	8,094	-0.06%
2020/10/27	1	134.00	0	0.00	132.00	1	7,731	0.01%
2020/10/23	1	135.50	3	135.00	135.00	-2	7,576	-0.03%
2020/10/22	1	139.50	3	138.50	137.50	-2	7,581	-0.03%
2020/10/21	2	133.50	2	133.50	133.50	0	7,437	0.00%
2020/10/20	6	135.08	5	134.90	133.00	1	7,451	0.01%
2020/10/19	3	132.83	3	129.83	129.50	0	7,631	0.00%
2020/10/15	0	0.00	1	126.00	122.50	-1	7,868	-0.01%
2020/10/13	0	0.00	4	119.00	124.50	-4	8,265	-0.05%
2020/10/12	1	122.50	0	0.00	123.00	1	8,248	0.01%
2020/10/06	1	139.00	1	140.50	135.00	0	8,350	0.00%
2020/10/05	2	136.50	0	0.00	139.00	2	8,324	0.02%
2020/09/30	0	0.00	1	122.00	126.50	-1	8,250	-0.01%
2020/09/28	1	120.00	2	120.50	120.00	-1	8,311	-0.01%
2020/09/25	4	132.00	1	135.50	126.00	3	8,292	0.04%
2020/09/24	1	140.50	1	139.00	139.00	0	8,254	0.00%
2020/09/23	1	139.00	0	0.00	138.50	1	8,343	0.01%
2020/09/22	3	140.83	4	139.63	137.50	-1	8,483	-0.01%
2020/09/18	1	138.00	2	137.00	136.50	-1	8,756	-0.01%
2020/09/17	1	141.50	0	0.00	138.00	1	8,938	0.01%
2020/09/16	4	138.50	4	139.00	138.50	0	9,129	0.00%
2020/09/15	4	143.00	0	0.00	141.50	4	9,310	0.04%
2020/09/14	0	0.00	5	138.10	146.00	-5	9,432	-0.05%
2020/09/11	5	132.60	1	133.00	133.00	4	9,446	0.04%
2020/09/10	2	137.00	2	138.00	137.50	0	9,479	0.00%
2020/09/09	1	140.50	2	140.75	140.50	-1	9,584	-0.01%
2020/09/08	6	147.50	0	0.00	146.00	6	9,731	0.06%
2020/09/07	1	149.50	2	149.50	149.00	-1	9,958	-0.01%
2020/09/04	2	157.75	0	0.00	153.50	2	10,299	0.02%
2020/09/01	2	154.25	21	153.60	154.00	-19	10,887	-0.17%
2020/08/31	20	160.13	0	0.00	157.50	20	10,857	0.18%
2020/08/28	1	161.00	0	0.00	156.50	1	10,792	0.01%
2020/08/27	0	0.00	1	155.50	156.00	-1	10,595	-0.01%
2020/08/26	1	152.00	1	152.50	154.00	0	10,525	0.00%
2020/08/24	1	155.00	0	0.00	155.00	1	10,369	0.01%
2020/08/21	0	0.00	1	157.50	159.00	-1	10,316	-0.01%
2020/08/20	2	152.25	2	158.25	154.00	0	10,234	0.00%
2020/08/18	1	158.00	0	0.00	158.00	1	10,015	0.01%
2020/08/17	6	168.33	6	166.42	166.00	0	9,902	0.00%
2020/08/14	0	0.00	2	164.50	165.00	-2	9,774	-0.02%
2020/08/13	4	156.38	2	156.25	153.50	2	9,668	0.02%
2020/08/12	8	170.25	9	169.83	165.00	-1	9,471	-0.01%
2020/08/11	3	180.67	7	181.64	178.50	-4	9,219	-0.04%
2020/08/10	1	200.00	4	197.38	198.00	-3	8,986	-0.03%
2020/08/07	10	198.05	7	195.64	192.50	3	8,807	0.03%
2020/08/06	2	191.00	0	0.00	196.00	2	8,391	0.02%
2020/08/05	1	186.00	10	188.00	182.00	-9	8,330	-0.11%
2020/08/04	2	181.50	7	183.00	185.50	-5	8,335	-0.06%
2020/08/03	3	180.00	0	0.00	184.50	3	8,290	0.04%
2020/07/31	0	0.00	1	167.50	168.00	-1	8,226	-0.01%
2020/07/30	1	163.00	0	0.00	166.00	1	8,246	0.01%
2020/07/29	1	160.50	5	166.70	161.50	-4	8,215	-0.05%
2020/07/28	0	0.00	1	162.00	157.00	-1	8,179	-0.01%
2020/07/27	4	158.50	1	161.00	162.00	3	8,196	0.04%
2020/07/24	2	166.00	3	164.67	165.50	-1	8,240	-0.01%
2020/07/23	6	174.50	10	174.60	171.00	-4	8,337	-0.05%
2020/07/22	5	165.40	8	164.25	166.50	-3	7,916	-0.04%
2020/07/21	8	153.81	6	150.58	151.50	2	7,845	0.03%
2020/07/20	7	142.29	1	141.00	150.50	6	8,024	0.07%
2020/07/17	11	141.77	17	144.62	137.00	-6	7,931	-0.08%
2020/07/16	1	153.00	0	0.00	152.00	1	7,829	0.01%
2020/07/15	12	157.00	22	153.80	153.50	-10	7,910	-0.13%
2020/07/14	5	163.20	3	164.67	161.00	2	7,977	0.03%
2020/07/13	2	171.75	5	168.50	160.00	-3	8,076	-0.04%
2020/07/10	35	162.10	16	162.16	162.00	19	8,056	0.24%
2020/07/09	0	0.00	8	154.44	151.50	-8	8,080	-0.10%
2020/07/07	5	161.00	22	155.91	153.00	-17	8,226	-0.21%
2020/07/06	5	156.50	13	158.31	159.50	-8	8,290	-0.10%
2020/07/02	0	0.00	2	170.00	167.50	-2	8,638	-0.02%
2020/07/01	0	0.00	1	168.00	169.00	-1	8,693	-0.01%
2020/06/30	3	166.33	1	165.50	165.00	2	8,718	0.02%
2020/06/29	2	165.75	0	0.00	171.00	2	8,567	0.02%
2020/06/24	2	160.00	1	155.00	155.50	1	8,441	0.01%
2020/06/23	0	0.00	12	169.00	166.50	-12	8,352	-0.14%
2020/06/22	37	170.68	32	171.06	167.50	5	8,271	0.06%
2020/06/19	8	183.06	6	184.33	178.00	2	8,288	0.02%
2020/06/18	8	191.06	1	191.00	191.00	7	8,171	0.09%
2020/06/17	5	184.60	0	0.00	185.50	5	8,142	0.06%
2020/06/15	8	194.75	4	191.88	185.00	4	8,113	0.05%
2020/06/12	3	184.50	7	188.29	189.00	-4	8,098	-0.05%
2020/06/11	4	202.75	3	205.33	185.50	1	8,031	0.01%
2020/06/10	4	206.13	2	208.00	206.00	2	7,903	0.03%
2020/06/09	25	188.58	15	196.20	198.50	10	7,694	0.13%
2020/06/04	1	178.50	0	0.00	179.50	1	8,214	0.01%
2020/06/02	1	159.00	0	0.00	162.00	1	8,992	0.01%
2020/05/28	1	165.00	6	166.67	170.00	-5	9,614	-0.05%
2020/05/27	1	163.00	0	0.00	165.00	1	10,268	0.01%
2020/05/25	1	160.50	2	160.50	178.00	-1	10,821	-0.01%
2020/05/22	0	0.00	4	180.00	178.00	-4	11,065	-0.04%
2020/05/20	8	148.75	7	148.21	149.50	1	11,102	0.01%
2020/05/19	1	126.00	0	0.00	136.00	1	10,935	0.01%
2020/05/15	0	0.00	1	106.00	113.00	-1	10,880	-0.01%
2020/05/13	0	0.00	8	96.38	104.00	-8	10,816	-0.07%
2020/05/12	5	94.90	2	91.00	94.90	3	10,786	0.03%
2020/05/11	3	88.30	0	0.00	87.00	3	10,787	0.03%
2020/05/08	2	90.50	1	90.00	90.00	1	10,754	0.01%
2020/05/07	0	0.00	1	93.00	100.00	-1	10,751	-0.01%
2020/05/04	0	0.00	7	96.20	96.20	-7	11,005	-0.06%
2020/04/30	0	0.00	1	83.20	87.50	-1	11,388	-0.01%
2020/04/29	7	88.11	4	86.70	90.00	3	11,315	0.03%
2020/04/28	14	80.43	5	82.00	81.90	9	11,206	0.08%
2020/04/27	1	75.00	1	71.60	76.70	0	11,028	0.00%
2020/04/24	9	68.58	2	65.00	69.80	7	11,031	0.06%
2020/04/23	28	62.79	40	61.67	63.50	-12	11,024	-0.11%
2020/04/22	9	56.12	3	56.17	59.20	6	10,510	0.06%
2020/04/21	0	0.00	20	54.30	53.90	-20	10,312	-0.19%
2020/04/20	26	54.84	19	54.81	54.90	7	10,244	0.07%
2020/04/17	9	53.00	0	0.00	53.00	9	10,072	0.09%
2020/04/16	22	53.05	13	53.25	52.70	9	9,951	0.09%
2020/04/13	0	0.00	9	48.94	51.20	-9	9,365	-0.10%
2020/04/10	12	48.13	0	0.00	46.60	12	9,253	0.13%
2020/04/09	1	46.00	24	45.55	47.60	-23	9,141	-0.25%
2020/04/08	14	46.09	2	47.05	45.50	12	9,055	0.13%
2020/04/07	21	45.82	21	45.39	46.00	0	8,851	0.00%
2020/04/06	30	40.80	22	42.14	42.80	8	8,495	0.09%
2020/04/01	4	38.81	11	38.14	38.95	-7	8,288	-0.08%
2020/03/31	3	37.40	0	0.00	37.60	3	8,092	0.04%
2020/03/30	2	37.73	1	37.65	37.40	1	8,026	0.01%
2020/03/27	8	37.93	20	37.98	37.10	-12	7,936	-0.15%
2020/03/26	11	38.47	8	38.74	38.50	3	7,794	0.04%
2020/03/25	10	39.08	2	37.70	37.60	8	7,639	0.10%
2020/03/24	4	36.46	1	37.00	37.25	3	7,392	0.04%
2020/03/23	5	36.97	4	37.34	36.70	1	7,287	0.01%
2020/03/20	6	36.64	10	37.21	36.20	-4	7,150	-0.06%
2020/03/19	11	36.47	11	35.95	35.85	0	7,043	0.00%
2020/03/18	10	38.68	6	37.23	38.00	4	6,861	0.06%
2020/03/17	11	37.87	4	37.25	37.40	7	6,639	0.11%
2020/03/16	2	37.05	14	37.30	38.10	-12	6,396	-0.19%
2020/03/13	20	35.09	20	34.85	34.65	0	6,136	0.00%
2020/03/12	23	39.14	3	38.28	37.75	20	5,927	0.34%
2020/03/11	2	38.63	3	38.92	38.95	-1	5,499	-0.02%
2020/03/10	5	36.27	28	36.22	35.80	-23	5,250	-0.44%
2020/03/09	8	40.73	9	39.76	39.00	-1	5,065	-0.02%
2020/03/06	0	0.00	2	41.85	39.75	-2	4,763	-0.04%
2020/03/05	4	38.50	0	0.00	38.05	4	4,243	0.09%
2020/03/04	43	38.63	112.9	37.91	37.60	-69.9	4,082	-1.71%	大賣/
2020/03/03	25	37.18	2	37.20	37.05	23	3,778	0.61%
2020/03/02	30	37.63	25	37.23	38.30	5	3,522	0.14%
2020/02/27	59	34.46	10	35.75	36.65	49	2,833	1.73%
2020/02/26	0	0.00	8.5	33.08	33.35	-8.5	2,335	-0.37%
2020/02/25	26	33.71	9	34.04	32.00	17	2,178	0.78%
2020/02/24	3	31.80	1	31.70	31.90	2	1,882	0.11%
2020/02/21	0	0.00	4	28.81	29.00	-4	1,779	-0.22%
2020/02/19	1	26.95	1	26.85	26.90	0	1,745	0.00%
2020/02/17	4	27.25	1	27.40	27.10	3	1,726	0.17%
2020/02/12	1	26.80	14	25.50	25.60	-13	1,683	-0.77%
2020/02/10	2	28.10	0	0.00	28.40	2	1,601	0.12%
2020/02/07	21	30.90	0	0.00	31.15	21	1,556	1.35%
2020/02/06	13	28.82	37	28.54	28.35	-24	1,436	-1.67%
2020/02/05	12	31.38	1	30.70	31.50	11	1,332	0.83%
2020/02/04	2	29.70	3	28.78	29.70	-1	1,164	-0.09%
2020/01/31	0	0.00	2	24.55	24.55	-2	751	-0.27%
2020/01/20	0	0.00	3	20.27	20.35	-3	747	-0.40%
2020/01/17	1	18.95	0	0.00	18.50	1	631	0.16%
2020/01/16	3	17.98	0	0.00	17.95	3	507	0.59%
2020/01/15	0	0.00	0.4	18.10	18.00	-0.4	492	-0.08%
2020/01/14	1	17.45	7	17.40	17.60	-6	434	-1.38%
2020/01/13	1	17.55	3	17.60	17.60	-2	427	-0.47%
2020/01/07	20	18.05	0	0.00	18.05	20	358	5.58%
2020/01/06	15	18.40	5	18.32	18.45	10	334	2.99%
2020/01/02	10	18.35	0	0.00	18.55	10	195	5.11%
2019/07/17	0	0.00	0.1	15.70	15.80	-0.1	43	-0.12%
2019/07/16	0	0.00	0.5	15.70	15.75	-0.5	42	-1.16%
2019/07/11	0	0.00	2	16.00	16.05	-2	42	-4.71%
2019/01/09	0	0.00	20	16.35	16.45	-20	52	-38.05%
2019/01/04	0	0.00	10	16.40	16.40	-10	51	-19.34%
2018/12/27	0	0.00	10	16.55	16.55	-10	54	-18.51%
2018/11/06	0	0.00	1	17.20	17.05	-1	31	-3.15%
2018/11/05	1	17.20	0	0.00	17.25	1	30	3.32%
2018/11/01	0.1	16.95	0	0.00	16.95	0.1	27	0.37%
2018/10/25	0	0.00	7	16.80	16.95	-7	25	-27.18%
2018/10/05	0.1	17.25	0	0.00	17.35	0.1	20	0.48%
2018/10/02	0.2	17.45	0	0.00	17.45	0.2	18	1.07%
2018/08/01	0	0.00	1	17.55	17.50	-1	19	-5.10%
2018/05/18	0	0.00	2	18.00	18.00	-2	47	-4.23%
2018/01/23	0	0.00	1	19.55	19.55	-1	71	-1.40%
2018/01/04	0.2	19.60	0	0.00	19.75	0.2	66	0.22%