恆大 (1325)-元大-三重券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.70
漲跌
▲0.80
漲幅
+2.87%
成交量
843張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	27.85	0	0.00	27.85	1	1,081	0.09%
2024/04/30	1	27.85	0	0.00	27.85	1	1,109	0.09%
2024/04/29	0	28.25	0	0.00	28.20	0	1,138	0.00%
2024/04/26	6	27.50	0	0.00	27.50	6	1,170	0.51%
2024/04/25	10	27.70	0	0.00	27.70	10	1,219	0.82%
2024/04/24	10	28.20	0	0.00	28.20	10	1,273	0.79%
2024/04/18	0	29.34	0	0.00	29.05	0	1,501	0.00%
2024/03/21	0	0.00	1	29.75	29.75	-1	3,965	-0.03%
2024/03/20	0	0.00	7	30.15	30.00	-7	3,974	-0.18%
2024/03/08	3	31.50	0	0.00	31.45	3	4,296	0.07%
2024/02/15	0	0.00	3	35.65	35.35	-3	4,904	-0.06%
2024/02/01	22	40.53	1	41.65	39.25	21	4,799	0.44%
2024/01/31	1	39.00	0	0.00	39.80	1	4,626	0.02%
2024/01/23	0	0.00	1	38.70	38.75	-1	4,390	-0.02%
2024/01/19	21	37.02	20	37.53	37.40	1	4,321	0.02%
2024/01/18	7	38.00	6	38.70	38.20	1	4,270	0.02%
2024/01/16	2	42.23	2	42.55	42.50	0	4,120	0.00%
2024/01/12	1	42.90	3	43.37	42.70	-2	4,002	-0.05%
2024/01/10	24	43.52	24	45.43	42.95	0	3,895	0.00%
2024/01/09	22	43.18	21	44.02	43.75	1	3,712	0.03%
2024/01/08	1	41.10	2	41.98	41.80	-1	3,575	-0.03%
2024/01/05	28	43.98	1	43.90	43.00	27	3,458	0.78%
2024/01/04	3	47.18	1	47.70	47.75	2	3,244	0.06%
2024/01/03	0	0.00	44	42.49	43.45	-44	3,076	-1.43%
2023/12/29	0	0.00	1	39.40	39.40	-1	2,951	-0.03%
2023/12/28	2	40.00	0	0.00	39.65	2	2,918	0.07%
2023/12/27	2	40.85	2	40.60	40.70	0	2,869	0.00%
2023/12/25	1	38.50	0	0.00	39.40	1	2,713	0.04%
2023/12/22	36	40.82	32	42.42	40.90	4	2,607	0.15%
2023/12/21	52	42.82	9	44.62	40.85	43	2,361	1.82%
2023/12/20	0	0.00	2	44.90	44.90	-2	1,601	-0.12%
2023/12/18	0	0.00	2	36.85	37.15	-2	1,458	-0.14%
2023/12/14	2	34.85	3	35.30	35.30	-1	1,363	-0.07%
2023/12/13	0	35.55	0	0.00	34.75	0	1,340	0.00%
2023/12/12	5	33.60	0	0.00	32.70	5	1,304	0.38%
2023/12/08	0	0.00	5	38.30	37.95	-5	1,234	-0.40%
2023/12/06	5	35.05	1	35.95	38.60	4	1,158	0.35%
2023/12/05	0	0.00	2	39.50	38.70	-2	1,075	-0.19%
2023/12/01	2	37.70	0	0.00	39.05	2	867	0.23%
2023/11/29	1	31.20	0	0.00	32.30	1	411	0.24%
2023/11/21	0	22.65	0	0.00	22.65	0	86	0.00%
2023/09/14	0	0.00	10	22.45	22.50	-10	135	-7.36%
2023/08/02	0	0.00	1	22.45	22.25	-1	267	-0.37%
2023/08/01	1	22.30	0	0.00	22.30	1	265	0.38%
2023/06/28	0	0.00	0.6	24.50	24.00	-0.6	260	-0.22%
2023/06/27	0	0.00	0.1	24.45	24.20	-0.1	258	-0.02%
2023/06/26	0	0.00	0.3	24.58	24.45	-0.3	257	-0.11%
2023/06/21	0	0.00	0.1	24.81	24.45	-0.1	257	-0.03%
2023/06/20	1	24.45	0	0.00	24.45	1	258	0.39%
2023/03/29	0	0.00	2	23.90	23.85	-2	610	-0.33%
2023/03/28	2	24.10	0	0.00	24.10	2	821	0.24%
2023/03/24	0	24.20	0	0.00	23.90	0	833	0.00%
2023/03/21	0	23.80	0	0.00	23.75	0	851	0.00%
2023/03/16	0	23.95	0	0.00	23.35	0	862	0.00%
2022/12/28	0	0.00	1	27.95	27.35	-1	834	-0.12%
2022/12/26	2	29.30	1	28.85	29.00	1	783	0.13%
2022/12/23	1	28.30	1	27.75	27.70	0	693	0.00%
2022/12/20	3	28.07	10	28.07	28.25	-7	522	-1.34%
2022/12/16	0	0.00	2	24.53	24.20	-2	306	-0.65%
2022/12/15	0	0.00	2	24.50	24.40	-2	307	-0.65%
2022/12/14	1	24.05	1	24.55	24.20	0	305	0.00%
2022/12/13	0	0.00	4	24.24	24.30	-4	305	-1.31%
2022/12/09	2	23.75	1	24.05	23.75	1	299	0.33%
2022/12/07	0	0.00	1	23.70	23.20	-1	306	-0.33%
2022/12/06	15	24.02	0	0.00	23.35	15	306	4.90%
2022/12/05	0	0.00	2	24.60	24.35	-2	299	-0.67%
2022/12/02	2	24.28	0	0.00	24.30	2	298	0.67%
2022/11/30	2	24.53	2	24.45	24.65	0	296	0.00%
2022/08/31	1	28.60	1	29.00	28.10	0	337	0.00%
2022/07/11	0	0.00	1	28.15	28.15	-1	719	-0.14%
2022/05/06	0	37.35	0	0.00	37.15	0	1,517	0.00%
2022/04/26	2	42.00	0	0.00	41.05	2	1,947	0.10%
2022/04/25	2	48.28	4	46.31	45.10	-2	1,990	-0.10%
2022/04/15	0	0.00	1	43.05	42.90	-1	3,280	-0.03%
2022/04/12	0	0.00	1	42.95	42.70	-1	3,603	-0.03%
2022/04/11	1	43.95	0	0.00	43.70	1	3,701	0.03%
2022/04/06	3	47.70	0	0.00	45.80	3	3,603	0.08%
2022/03/24	0	0.00	0.2	41.00	41.90	-0.2	3,188	-0.01%
2022/03/15	0	0.00	0.1	39.75	39.60	-0.1	3,297	0.00%
2022/03/09	0.1	38.95	0	0.00	38.85	0.1	3,371	0.00%
2022/03/04	1.1	40.86	0	0.00	40.65	1.1	3,598	0.03%
2022/02/24	0.1	41.40	0	0.00	40.85	0.1	3,674	0.00%
2022/02/22	0.2	43.80	0	0.00	42.05	0.2	3,650	0.01%
2022/02/21	0.1	44.05	0	0.00	43.85	0.1	3,638	0.00%
2022/01/24	2	55.00	2	54.15	54.20	0	3,381	0.00%
2022/01/21	1	52.10	5	52.34	52.50	-4	3,222	-0.12%
2022/01/20	4	50.80	0	0.00	50.80	4	3,104	0.13%
2022/01/18	0	0.00	1	53.90	54.30	-1	3,018	-0.03%
2022/01/13	0	0.00	1	58.00	57.00	-1	2,420	-0.04%
2022/01/11	1	56.50	3	59.27	52.30	-2	1,884	-0.11%
2022/01/07	1	51.00	0	0.00	52.90	1	1,459	0.07%
2022/01/04	22	48.82	21	48.18	47.70	1	1,109	0.09%
2021/12/29	1	44.75	0	0.00	44.75	1	992	0.10%
2021/12/01	0	0.00	3	47.05	46.70	-3	1,713	-0.18%
2021/11/18	1	39.55	0	0.00	39.65	1	1,513	0.07%
2021/11/10	1	40.90	0	0.00	40.85	1	1,617	0.06%
2021/11/01	0.1	41.30	0	0.00	41.00	0.1	1,707	0.01%
2021/09/28	0	0.00	2	45.80	45.30	-2	2,043	-0.10%
2021/09/09	13.1	62.31	12	60.48	59.20	1.1	2,039	0.05%
2021/09/08	9	61.80	8	62.65	63.30	1	1,679	0.06%
2021/08/23	0	0.00	1	49.60	50.10	-1	1,565	-0.06%
2021/08/20	1	48.85	0	0.00	48.80	1	1,593	0.06%
2021/08/18	0	0.00	1	50.80	53.50	-1	1,730	-0.06%
2021/08/17	1	51.50	1	49.60	49.60	0	1,789	0.00%
2021/08/16	1	53.60	1	51.50	51.40	0	1,903	0.00%
2021/08/13	1	54.70	1	55.40	54.70	0	2,057	0.00%
2021/08/12	1	55.70	2	54.80	53.90	-1	2,205	-0.05%
2021/08/11	1	58.20	1	57.40	57.20	0	2,423	0.00%
2021/08/10	1	60.70	1	60.50	60.40	0	2,871	0.00%
2021/08/09	1	61.80	1	61.60	61.50	0	2,897	0.00%
2021/08/06	0	0.00	1	61.90	62.40	-1	3,663	-0.03%
2021/08/05	2	61.95	2	61.50	61.50	0	3,693	0.00%
2021/08/04	1	62.80	0	0.00	62.30	1	4,003	0.02%
2021/08/03	1	63.10	1	62.60	62.60	0	4,207	0.00%
2021/08/02	1	61.10	1	62.80	63.50	0	4,212	0.00%
2021/07/30	1	62.70	1	62.40	61.80	0	4,200	0.00%
2021/07/29	1	64.70	1	63.60	64.00	0	4,193	0.00%
2021/07/28	0	0.00	6	64.65	64.10	-6	4,191	-0.14%
2021/07/27	1	66.10	1	66.40	66.30	0	4,217	0.00%
2021/07/26	1	66.50	1	66.50	66.30	0	4,308	0.00%
2021/07/23	1	67.40	1	66.90	67.00	0	4,331	0.00%
2021/07/22	1	66.20	1.2	66.53	67.50	-0.2	4,354	0.00%
2021/07/21	1	68.60	1	67.00	67.10	0	4,351	0.00%
2021/07/20	5	70.74	5	71.70	70.20	0	4,348	0.00%
2021/07/19	2	69.50	1	68.40	68.50	1	4,306	0.02%
2021/07/15	1	73.70	2	73.10	73.80	-1	4,280	-0.02%
2021/07/14	3	89.40	0	0.00	89.10	3	4,245	0.07%
2021/07/13	1	89.30	0	0.00	88.80	1	4,242	0.02%
2021/07/09	0.5	92.70	0	0.00	92.00	0.5	4,231	0.01%
2021/07/05	1	91.00	2	90.10	90.40	-1	4,283	-0.02%
2021/07/02	3	94.37	1	93.20	92.90	2	4,264	0.05%
2021/07/01	2	93.15	0	0.00	94.00	2	4,222	0.05%
2021/06/29	1	88.70	0	0.00	88.20	1	4,291	0.02%
2021/06/24	0	0.00	1	88.40	88.30	-1	4,645	-0.02%
2021/06/22	1	87.00	0	0.00	86.70	1	4,665	0.02%
2021/06/16	0	0.00	1	89.00	88.40	-1	4,945	-0.02%
2021/06/15	1	87.80	1	87.80	87.90	0	4,973	0.00%
2021/06/11	2	89.70	0	0.00	89.20	2	4,991	0.04%
2021/06/10	0	0.00	0.2	92.00	91.10	-0.2	5,057	0.00%
2021/06/08	1	91.60	0	0.00	91.80	1	5,154	0.02%
2021/06/03	0	0.00	3	93.30	93.20	-3	5,261	-0.06%
2021/06/02	0.2	92.20	0	0.00	92.20	0.2	5,257	0.00%
2021/05/31	0	0.00	3	89.63	89.80	-3	5,274	-0.06%
2021/05/28	5	91.40	0	0.00	91.60	5	5,246	0.10%
2021/05/27	3	91.87	7	92.00	92.30	-4	5,242	-0.08%
2021/05/25	5	88.30	60	88.40	88.30	-55	5,270	-1.04%
2021/05/24	0	0.00	1	92.30	91.30	-1	5,197	-0.02%
2021/05/21	20	93.00	1	94.90	92.30	19	5,098	0.37%
2021/05/20	1	103.50	7	103.57	98.50	-6	4,966	-0.12%
2021/05/19	27.1	101.07	10	102.80	100.00	17.1	4,829	0.35%
2021/05/18	26.1	110.43	73	110.47	110.00	-46.9	4,621	-1.01%
2021/05/14	126.1	109.09	50	113.34	105.00	76.1	4,237	1.80%	大買/
2021/05/12	3	98.80	4	100.75	103.00	-1	3,507	-0.03%
2021/05/11	1	93.70	0	0.00	93.90	1	3,248	0.03%
2021/05/03	2	91.65	1	89.20	87.70	1	3,666	0.03%
2021/04/27	0	0.00	0	89.80	89.70	0	4,317	0.00%
2021/04/15	0	0.00	1	86.40	88.60	-1	5,241	-0.02%
2021/04/14	1	85.80	1	87.00	85.30	0	5,242	0.00%
2021/04/13	1	87.40	0	0.00	87.00	1	5,257	0.02%
2021/04/01	1	95.00	0	0.00	94.40	1	5,345	0.02%
2021/03/22	0	0.00	1	95.90	95.90	-1	5,820	-0.02%
2021/03/18	0	0.00	1	92.90	93.40	-1	5,801	-0.02%
2021/03/15	1	88.60	0	0.00	88.80	1	5,844	0.02%
2021/03/10	1	87.80	1	86.40	86.30	0	5,961	0.00%
2021/03/09	0	0.00	2	89.90	87.80	-2	5,991	-0.03%
2021/03/02	0	0.00	1	81.50	81.30	-1	6,044	-0.02%
2021/02/25	0	0.00	5	79.60	82.00	-5	6,070	-0.08%
2021/02/18	5	76.30	1	76.00	76.30	4	6,393	0.06%
2021/02/17	1	76.70	2	76.20	75.50	-1	6,387	-0.02%
2021/02/05	1	84.00	0	0.00	83.50	1	6,375	0.02%
2021/02/04	2	85.75	2	85.60	85.60	0	6,377	0.00%
2021/01/28	1	88.10	0	0.00	85.20	1	6,547	0.02%
2021/01/27	1	93.00	0	0.00	91.00	1	6,511	0.02%
2021/01/26	1	97.60	2	94.30	94.00	-1	6,510	-0.02%
2021/01/25	3	97.60	2	98.65	95.60	1	6,453	0.02%
2021/01/22	1	94.90	1	93.60	91.40	0	6,372	0.00%
2021/01/21	3	94.33	2	94.25	93.40	1	6,719	0.01%
2021/01/20	1	95.70	0	0.00	96.10	1	6,391	0.02%
2021/01/19	6	87.12	7	87.56	87.40	-1	6,292	-0.02%
2021/01/18	4	84.08	4	84.78	83.60	0	6,212	0.00%
2021/01/14	4	84.95	4	83.85	83.60	0	6,122	0.00%
2021/01/13	6	84.02	5	84.18	84.40	1	6,134	0.02%
2021/01/12	1	84.90	6	87.72	88.80	-5	6,320	-0.08%
2021/01/11	4	80.83	9	80.03	80.80	-5	6,244	-0.08%
2021/01/08	1	83.20	0	0.00	82.10	1	6,288	0.02%
2021/01/07	0	0.00	1	87.00	85.20	-1	6,310	-0.02%
2021/01/04	0	0.00	2	89.80	89.20	-2	6,501	-0.03%
2020/12/29	0	0.00	1	88.60	87.50	-1	6,727	-0.01%
2020/12/25	0	0.00	2	92.20	91.20	-2	6,877	-0.03%
2020/12/24	21	94.56	21.1	94.36	94.00	-0.1	6,914	0.00%
2020/12/23	25.1	102.57	17	102.20	96.90	8.1	6,966	0.12%
2020/12/22	2	94.70	2	98.55	99.10	0	6,625	0.00%
2020/12/21	1	94.00	0	0.00	90.10	1	6,523	0.02%
2020/12/16	2	88.05	2	89.40	91.30	0	6,533	0.00%
2020/12/15	0	0.00	1	88.60	88.60	-1	6,405	-0.02%
2020/12/14	1	89.60	1	90.90	91.10	0	6,419	0.00%
2020/12/11	1	93.00	0	0.00	90.20	1	6,409	0.02%
2020/12/10	0	0.00	2	99.40	98.20	-2	6,393	-0.03%
2020/12/09	0	0.00	1	98.00	97.90	-1	6,490	-0.02%
2020/12/08	1	98.00	1	98.80	100.50	0	6,520	0.00%
2020/12/04	1	100.00	0	0.00	100.00	1	6,435	0.02%
2020/12/03	2	100.25	0	0.00	100.00	2	6,471	0.03%
2020/12/02	0	0.00	2	105.00	103.00	-2	6,437	-0.03%
2020/11/27	2	109.50	2	108.00	106.00	0	6,418	0.00%
2020/11/25	1	107.50	12	104.33	104.00	-11	6,389	-0.17%
2020/11/24	22	111.09	0	0.00	107.50	22	6,528	0.34%
2020/11/23	0	0.00	5	106.80	112.50	-5	6,554	-0.08%
2020/11/20	2	112.50	2	113.00	111.50	0	6,541	0.00%
2020/11/19	1	115.50	0	0.00	113.50	1	6,607	0.02%
2020/11/18	0	0.00	3	108.97	113.50	-3	6,576	-0.05%
2020/11/17	1	113.50	2	114.25	111.00	-1	6,544	-0.02%
2020/11/16	2	122.50	0	0.00	122.50	2	6,586	0.03%
2020/11/12	0	0.00	0.1	121.50	120.50	-0.1	6,786	0.00%
2020/11/10	4	122.25	3	124.00	121.50	1	7,103	0.01%
2020/11/05	1	133.50	0	0.00	133.50	1	7,603	0.01%
2020/11/04	0	0.00	1	132.00	132.50	-1	7,725	-0.01%
2020/11/03	1	135.00	0	0.00	134.50	1	8,137	0.01%
2020/10/29	12	139.79	8	143.06	141.50	4	8,094	0.05%
2020/10/27	6	135.17	6	133.58	132.00	0	7,731	0.00%
2020/10/22	4	136.88	3	136.33	137.50	1	7,581	0.01%
2020/10/20	4	137.13	4	134.25	133.00	0	7,451	0.00%
2020/10/19	1	131.00	1	129.00	129.50	0	7,631	0.00%
2020/10/13	4	124.00	4	121.00	124.50	0	8,265	0.00%
2020/10/12	0	124.00	0	0.00	123.00	0	8,248	0.00%
2020/10/08	3	132.33	3	131.33	132.00	0	8,194	0.00%
2020/10/07	3	134.67	3	134.50	135.00	0	8,236	0.00%
2020/10/06	3	139.00	4	140.00	135.00	-1	8,350	-0.01%
2020/10/05	1	130.00	3	132.83	139.00	-2	8,324	-0.02%
2020/09/29	0	0.00	10	119.75	120.00	-10	8,289	-0.12%
2020/09/28	5	120.40	5	119.60	120.00	0	8,311	0.00%
2020/09/25	4	133.25	2	132.50	126.00	2	8,292	0.02%
2020/09/24	0	0.00	2	140.25	139.00	-2	8,254	-0.02%
2020/09/22	1	139.00	0	0.00	137.50	1	8,483	0.01%
2020/09/18	0	137.00	0	0.00	136.50	0	8,756	0.00%
2020/09/16	1	138.00	1	138.50	138.50	0	9,129	0.00%
2020/09/15	1	142.50	1	141.50	141.50	0	9,310	0.00%
2020/09/14	1	145.00	0	0.00	146.00	1	9,432	0.01%
2020/09/10	2	140.50	0	0.00	137.50	2	9,479	0.02%
2020/09/08	2	149.50	1	146.50	146.00	1	9,731	0.01%
2020/09/07	0	0.00	1	154.00	149.00	-1	9,958	-0.01%
2020/08/31	7	157.86	9	158.06	157.50	-2	10,857	-0.02%
2020/08/28	3	161.33	3	163.00	156.50	0	10,792	0.00%
2020/08/27	3	153.50	4	155.50	156.00	-1	10,595	-0.01%
2020/08/26	2	149.00	3	154.17	154.00	-1	10,525	-0.01%
2020/08/25	5	149.80	6	151.67	150.00	-1	10,441	-0.01%
2020/08/24	4	155.38	3	155.50	155.00	1	10,369	0.01%
2020/08/21	5	152.91	5	156.00	159.00	0	10,316	0.00%
2020/08/20	5	152.10	5	155.20	154.00	0	10,234	0.00%
2020/08/19	2	156.75	2	159.75	158.50	0	10,109	0.00%
2020/08/18	5	161.50	2	166.50	158.00	3	10,015	0.03%
2020/08/17	3	168.50	2	165.00	166.00	1	9,902	0.01%
2020/08/14	15	161.83	15	160.53	165.00	0	9,774	0.00%
2020/08/13	12	157.42	15	157.87	153.50	-3	9,668	-0.03%
2020/08/12	6	170.67	7	168.86	165.00	-1	9,471	-0.01%
2020/08/11	8	181.56	2	184.00	178.50	6	9,219	0.07%
2020/08/10	6	195.50	7	195.14	198.00	-1	8,986	-0.01%
2020/08/07	4	202.50	4	204.00	192.50	0	8,807	0.00%
2020/07/23	6	174.00	6	176.50	171.00	0	8,337	0.00%
2020/07/22	6	163.83	10	164.65	166.50	-4	7,916	-0.05%
2020/07/21	9	151.83	7	152.29	151.50	2	7,845	0.03%
2020/07/20	2	148.50	2	148.00	150.50	0	8,024	0.00%
2020/07/17	4	147.73	5	141.60	137.00	-1	7,931	-0.01%
2020/07/14	1	169.50	0	0.00	161.00	1	7,977	0.01%
2020/07/13	2	166.25	1	160.00	160.00	1	8,076	0.01%
2020/07/10	0	0.00	4	157.00	162.00	-4	8,056	-0.05%
2020/07/09	1	157.00	2	156.75	151.50	-1	8,080	-0.01%
2020/07/08	5	153.90	4	153.88	157.00	1	8,197	0.01%
2020/07/07	2	158.00	3	155.00	153.00	-1	8,226	-0.01%
2020/07/06	3	156.83	4	158.75	159.50	-1	8,290	-0.01%
2020/07/03	5	165.20	6	164.42	162.00	-1	8,395	-0.01%
2020/07/02	5	168.70	5	169.50	167.50	0	8,638	0.00%
2020/07/01	1	169.00	1	169.00	169.00	0	8,693	0.00%
2020/06/30	4	170.38	3	165.83	165.00	1	8,718	0.01%
2020/06/29	1	167.00	2	169.00	171.00	-1	8,567	-0.01%
2020/06/23	2	168.50	4	169.25	166.50	-2	8,352	-0.02%
2020/06/22	1	170.00	4	169.00	167.50	-3	8,271	-0.04%
2020/06/19	1	181.00	0	0.00	178.00	1	8,288	0.01%
2020/06/18	4	194.63	5	190.50	191.00	-1	8,171	-0.01%
2020/06/17	1	189.50	0	0.00	185.50	1	8,142	0.01%
2020/06/16	1	183.00	1	186.00	183.00	0	8,111	0.00%
2020/06/15	4	187.25	3	185.17	185.00	1	8,113	0.01%
2020/06/12	3	186.00	5	188.20	189.00	-2	8,098	-0.02%
2020/06/11	5	199.50	3	197.00	185.50	2	8,031	0.02%
2020/06/10	8	204.44	6	206.42	206.00	2	7,903	0.03%
2020/06/09	9	181.61	6	195.92	198.50	3	7,694	0.04%
2020/06/08	0	0.00	2	182.00	180.50	-2	7,829	-0.03%
2020/06/04	2	180.00	0	0.00	179.50	2	8,214	0.02%
2020/06/02	1	159.00	0	0.00	162.00	1	8,992	0.01%
2020/05/26	1	174.00	0	0.00	163.00	1	10,718	0.01%
2020/05/25	1	165.00	0	0.00	178.00	1	10,821	0.01%
2020/05/22	0	0.00	1	180.00	178.00	-1	11,065	-0.01%
2020/05/21	0	0.00	2	164.00	164.00	-2	11,127	-0.02%
2020/05/20	5	148.70	0	0.00	149.50	5	11,102	0.05%
2020/05/19	0	0.00	2	136.00	136.00	-2	10,935	-0.02%
2020/05/15	0	0.00	1	112.00	113.00	-1	10,880	-0.01%
2020/05/14	1	103.00	0	0.00	103.00	1	10,855	0.01%
2020/05/13	2	98.90	0	0.00	104.00	2	10,816	0.02%
2020/05/11	0	0.00	2	85.85	87.00	-2	10,787	-0.02%
2020/05/07	0	0.00	9	100.00	100.00	-9	10,751	-0.08%
2020/05/06	0	0.00	1	109.00	100.00	-1	10,806	-0.01%
2020/04/30	3	84.47	0	0.00	87.50	3	11,388	0.03%
2020/04/29	7	87.00	1	85.40	90.00	6	11,315	0.05%
2020/04/28	13	82.78	0	0.00	81.90	13	11,206	0.12%
2020/04/24	2	68.80	2	68.90	69.80	0	11,031	0.00%
2020/04/23	1	63.70	1	64.40	63.50	0	11,024	0.00%
2020/04/22	1	56.10	3	58.67	59.20	-2	10,510	-0.02%
2020/04/21	1	53.80	0	0.00	53.90	1	10,312	0.01%
2020/04/20	3	54.63	1	54.40	54.90	2	10,244	0.02%
2020/04/17	3	51.83	0	0.00	53.00	3	10,072	0.03%
2020/04/16	1	53.10	5	52.76	52.70	-4	9,951	-0.04%
2020/04/15	3	50.63	12	51.75	50.30	-9	9,760	-0.09%
2020/04/14	8	54.09	7	54.50	52.70	1	9,609	0.01%
2020/04/10	1	48.25	2	48.35	46.60	-1	9,253	-0.01%
2020/04/09	2	47.55	0	0.00	47.60	2	9,141	0.02%
2020/04/08	0	0.00	10	46.22	45.50	-10	9,055	-0.11%
2020/04/07	14	45.85	2	45.75	46.00	12	8,851	0.14%
2020/04/06	2	40.10	3	40.55	42.80	-1	8,495	-0.01%
2020/04/01	1	38.60	15	38.55	38.95	-14	8,288	-0.17%
2020/03/27	5	37.26	0	0.00	37.10	5	7,936	0.06%
2020/03/26	7	38.62	6	38.43	38.50	1	7,794	0.01%
2020/03/25	0	0.00	1	37.75	37.60	-1	7,639	-0.01%
2020/03/24	1	36.15	0	0.00	37.25	1	7,392	0.01%
2020/03/23	1	37.45	0	0.00	36.70	1	7,287	0.01%
2020/03/20	1	36.65	2	36.45	36.20	-1	7,150	-0.01%
2020/03/19	3	36.70	0	0.00	35.85	3	7,043	0.04%
2020/03/18	11	38.69	3	38.33	38.00	8	6,861	0.12%
2020/03/17	1	37.40	1	38.10	37.40	0	6,639	0.00%
2020/03/12	4	39.73	5	39.59	37.75	-1	5,927	-0.02%
2020/03/11	28	38.53	27	38.67	38.95	1	5,499	0.02%
2020/03/10	2	35.98	1	36.15	35.80	1	5,250	0.02%
2020/03/09	26	38.18	26	39.79	39.00	0	5,065	0.00%
2020/03/06	8	40.44	11.5	40.34	39.75	-3.5	4,763	-0.07%
2020/03/05	3	37.75	1	37.90	38.05	2	4,243	0.05%
2020/03/04	1	38.30	1	38.05	37.60	0	4,082	0.00%
2020/03/03	4	37.20	4	37.51	37.05	0	3,778	0.00%
2020/03/02	5	37.60	4	38.13	38.30	1	3,522	0.03%
2020/02/27	5	35.58	20	35.30	36.65	-15	2,833	-0.53%
2020/02/26	17	33.36	17	33.48	33.35	0	2,335	0.00%
2020/02/25	8	33.13	11	33.04	32.00	-3	2,178	-0.14%
2020/02/24	0	0.00	22	31.51	31.90	-22	1,882	-1.17%
2020/02/07	1	30.90	20	30.97	31.15	-19	1,556	-1.22%
2020/02/06	0	0.00	4	28.35	28.35	-4	1,436	-0.28%
2020/02/05	4	30.70	4	30.40	31.50	0	1,332	0.00%
2020/02/04	3	29.45	23	29.61	29.70	-20	1,164	-1.72%
2020/01/20	7	20.20	15	20.35	20.35	-8	747	-1.07%
2020/01/17	4	19.00	8	18.80	18.50	-4	631	-0.63%
2020/01/16	1	18.05	0	0.00	17.95	1	507	0.20%
2020/01/15	5	18.05	5	18.25	18.00	0	492	0.00%
2020/01/13	1	17.90	0	0.00	17.60	1	427	0.23%
2020/01/10	1	17.70	0	0.00	17.70	1	417	0.24%
2020/01/06	4	18.49	0	0.00	18.45	4	334	1.20%