恆大 (1325)-元大-新莊券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.20
漲跌
▲0.70
漲幅
+2.55%
成交量
339張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	28.10	1	28.15	28.20	3	1,138	0.26%
2024/04/26	1	27.65	0	0.00	27.50	1	1,170	0.09%
2024/04/24	4	28.30	0	0.00	28.20	4	1,273	0.31%
2024/04/22	0	0.00	1	28.45	28.30	-1	1,437	-0.07%
2024/04/19	3	27.92	2	28.35	27.65	1	1,464	0.07%
2024/04/18	3	29.57	2	29.85	29.05	1	1,501	0.07%
2024/04/17	3	28.20	0	0.00	28.20	3	1,542	0.19%
2024/04/16	1	27.50	0.1	27.70	27.35	0.9	1,721	0.05%
2024/04/15	2	28.95	0	0.00	28.55	2	1,850	0.11%
2024/04/12	1	28.60	0	0.00	28.55	1	1,963	0.05%
2024/04/11	0	29.00	0	0.00	28.95	0	2,171	0.00%
2024/04/08	0	0.00	2	29.00	28.90	-2	2,453	-0.08%
2024/04/02	0	0.00	1	29.35	29.35	-1	2,529	-0.04%
2024/04/01	2	29.75	1	29.70	29.75	1	2,584	0.04%
2024/03/28	0	0.00	1	29.40	29.25	-1	2,778	-0.04%
2024/03/27	3	29.65	3	29.28	29.45	0	3,022	0.00%
2024/03/25	1	28.95	7	29.20	29.25	-6	3,835	-0.16%
2024/03/21	3	29.78	0	0.00	29.75	3	3,965	0.08%
2024/03/20	0	30.18	0	0.00	30.00	0	3,974	0.00%
2024/03/18	0	0.00	2	30.85	30.75	-2	4,012	-0.05%
2024/03/15	1	31.20	0	0.00	31.35	1	4,029	0.02%
2024/03/14	0	31.75	0	0.00	31.55	0	4,065	0.00%
2024/03/13	0	31.90	31	31.73	31.70	-31	4,089	-0.76%
2024/03/11	0	0.00	4	32.10	32.10	-4	4,193	-0.10%
2024/03/08	26	31.51	1	31.50	31.45	25	4,296	0.58%
2024/03/07	3	31.98	3	31.99	31.90	0	4,372	0.00%
2024/03/06	0	32.75	0	0.00	32.55	0	4,533	0.00%
2024/03/05	3	32.75	0	0.00	32.55	3	4,800	0.06%
2024/03/04	3	33.15	2	33.38	33.10	1	4,961	0.02%
2024/03/01	3	33.80	1	33.70	33.70	2	5,052	0.04%
2024/02/29	1	34.20	1	34.30	34.30	0	5,058	0.00%
2024/02/27	1	33.90	0	0.00	33.90	1	5,064	0.02%
2024/02/26	0	0.00	4	35.55	35.10	-4	5,044	-0.08%
2024/02/23	2	34.00	15	34.00	34.05	-13	5,011	-0.26%
2024/02/22	5	34.62	2	34.63	34.70	3	4,988	0.06%
2024/02/20	13	35.41	0	0.00	35.45	13	4,952	0.26%
2024/02/19	1	35.90	0	0.00	35.70	1	4,941	0.02%
2024/02/15	3	35.37	21	35.63	35.35	-18	4,904	-0.37%
2024/02/05	1	37.60	1	37.90	38.20	0	4,863	0.00%
2024/02/02	2	38.18	0	0.00	38.05	2	4,839	0.04%
2024/02/01	12	40.54	4	40.46	39.25	8	4,799	0.17%
2024/01/31	21	38.55	22	38.48	39.80	-1	4,626	-0.02%
2024/01/30	12	36.27	12	37.00	36.20	0	4,503	0.00%
2024/01/29	1	37.65	0	0.00	37.65	1	4,473	0.02%
2024/01/26	12	37.23	1	37.65	37.55	11	4,454	0.25%
2024/01/25	1	37.65	0	0.00	37.60	1	4,440	0.02%
2024/01/24	10	38.94	9	39.03	38.35	1	4,419	0.02%
2024/01/23	9	38.55	1	38.70	38.75	8	4,390	0.18%
2024/01/22	1	38.35	12	37.90	38.35	-11	4,358	-0.25%
2024/01/19	15	37.44	0.3	37.50	37.40	14.8	4,321	0.34%
2024/01/18	4	38.50	6	38.47	38.20	-2	4,270	-0.05%
2024/01/17	14	40.18	2.4	39.32	39.50	11.7	4,213	0.28%
2024/01/16	1.6	42.50	0	0.00	42.50	1.6	4,120	0.04%
2024/01/15	0	0.00	4	42.00	41.80	-4	4,041	-0.10%
2024/01/10	10	43.90	3	44.00	42.95	7	3,895	0.18%
2024/01/09	4	43.03	3	42.53	43.75	1	3,712	0.03%
2024/01/08	4	42.48	6	41.49	41.80	-2	3,575	-0.06%
2024/01/05	22	43.44	2	44.05	43.00	20	3,458	0.58%
2024/01/04	7	47.09	32.1	47.71	47.75	-25.1	3,244	-0.77%
2024/01/03	0	0.00	4	43.24	43.45	-4	3,076	-0.13%
2024/01/02	1	39.00	2	39.03	39.50	-1	2,993	-0.03%
2023/12/28	1.1	39.30	6	39.33	39.65	-4.9	2,918	-0.17%
2023/12/27	0	0.00	14	40.58	40.70	-14	2,869	-0.49%
2023/12/26	6	40.88	3	40.35	40.15	3	2,811	0.11%
2023/12/25	12	39.18	9	38.65	39.40	3	2,713	0.11%
2023/12/22	39	41.17	24	41.05	40.90	15	2,607	0.58%
2023/12/21	123	46.07	86	46.54	40.85	37	2,361	1.57%	大買/
2023/12/20	7	44.38	10	44.90	44.90	-3	1,601	-0.19%
2023/12/19	12	39.28	5	40.51	40.85	7	1,533	0.46%
2023/12/18	0	0.00	4.2	37.07	37.15	-4.2	1,458	-0.29%
2023/12/15	2	34.10	1	33.50	33.80	1	1,382	0.07%
2023/12/14	4	34.85	1	35.50	35.30	3	1,363	0.22%
2023/12/13	3	35.00	1	35.00	34.75	2	1,340	0.15%
2023/12/12	0	33.00	0	0.00	32.70	0	1,304	0.00%
2023/12/11	5	39.00	1	39.00	34.50	4	1,277	0.31%
2023/12/08	3	37.87	0.1	38.20	37.95	2.9	1,234	0.23%
2023/12/07	0	38.40	1	38.50	37.40	-1	1,204	-0.08%
2023/12/06	1	37.55	3	36.88	38.60	-2	1,158	-0.17%
2023/12/05	4	44.07	2	41.75	38.70	2	1,075	0.19%
2023/12/04	3	42.88	2	42.93	42.95	1	958	0.10%
2023/12/01	10	37.81	10	38.69	39.05	0	867	0.00%
2023/11/30	21	34.64	26.1	34.81	35.50	-5.1	687	-0.74%
2023/11/29	10	31.60	13.1	31.72	32.30	-3.1	411	-0.75%
2023/11/28	3	29.40	5.1	29.40	29.40	-2.1	238	-0.87%
2023/11/27	0	0.00	0.1	26.75	26.75	-0.1	135	-0.06%
2023/11/24	1	23.80	1.4	23.94	24.35	-0.4	115	-0.35%
2023/11/21	0	0.00	2	22.60	22.65	-2	86	-2.31%
2023/11/02	1	22.20	0	0.00	22.25	1	90	1.11%
2023/10/27	0	0.00	0.1	22.45	22.40	-0.1	96	-0.08%
2023/10/26	0	0.00	0.2	22.46	22.35	-0.2	97	-0.24%
2023/10/24	0	0.00	0.2	22.40	22.35	-0.2	99	-0.21%
2023/10/23	0	0.00	1.1	22.40	22.40	-1.1	102	-1.08%
2023/10/20	0	0.00	0.2	22.35	22.30	-0.2	104	-0.20%
2023/10/19	0	0.00	0	22.55	22.40	0	105	-0.02%
2023/10/18	0	0.00	1	22.50	22.45	-1	106	-0.94%
2023/10/13	0	0.00	0.2	22.65	22.65	-0.2	109	-0.16%
2023/09/28	0	0.00	1	22.90	22.90	-1	124	-0.80%
2023/09/15	1	22.55	0	0.00	22.50	1	134	0.74%
2023/09/11	0	0.00	3	22.60	22.60	-3	141	-2.12%
2023/09/06	0	0.00	1	22.70	22.60	-1	146	-0.68%
2023/09/05	0	0.00	1	22.85	22.70	-1	148	-0.67%
2023/09/01	0	23.50	0	0.00	22.90	0	154	0.00%
2023/08/04	0	0.00	2	22.88	22.85	-2	269	-0.74%
2023/07/28	0	0.00	1	22.30	22.35	-1	266	-0.37%
2023/07/26	1	22.90	0	0.00	22.70	1	268	0.37%
2023/07/24	1	22.35	0	0.00	22.45	1	265	0.38%
2023/07/19	0	0.00	1	22.95	22.95	-1	269	-0.37%
2023/07/12	0.4	23.00	0	0.00	22.95	0.4	268	0.15%
2023/07/11	1	23.45	2	23.55	23.55	-1	263	-0.38%
2023/07/07	0.1	23.85	0	0.00	23.75	0.1	264	0.04%
2023/07/06	0	0.00	2	23.90	24.00	-2	263	-0.76%
2023/07/04	0	0.00	1	24.20	24.20	-1	260	-0.38%
2023/06/19	0	0.00	1	24.85	24.65	-1	257	-0.39%
2023/06/14	1	24.55	1	24.50	24.45	0	252	0.00%
2023/06/09	2.4	24.59	0	0.00	24.50	2.4	254	0.92%
2023/06/08	0.3	24.80	0	0.00	24.65	0.3	256	0.12%
2023/06/07	1	25.00	0	0.00	25.05	1	256	0.39%
2023/06/06	0.4	25.10	0	0.00	25.10	0.4	255	0.14%
2023/06/05	1	25.55	0	0.00	25.55	1	263	0.38%
2023/06/02	0	0.00	1	25.65	25.55	-1	264	-0.38%
2023/06/01	3	25.92	0	0.00	25.95	3	265	1.13%
2023/05/31	1	25.15	0	0.00	25.00	1	257	0.39%
2023/05/26	0	0.00	1	25.40	25.35	-1	253	-0.39%
2023/05/25	3	26.60	0.2	26.66	25.95	2.9	246	1.16%
2023/05/23	0	0.00	1	25.20	25.10	-1	197	-0.51%
2023/05/22	1	24.35	1.3	24.63	25.30	-0.3	207	-0.14%
2023/05/18	0	0.00	1	24.00	24.10	-1	189	-0.53%
2023/05/05	0	0.00	1	24.20	24.10	-1	209	-0.48%
2023/04/21	0	0.00	1	23.95	23.55	-1	233	-0.43%
2023/04/10	2	23.80	1	23.70	23.60	1	298	0.33%
2023/03/30	0	24.00	0	0.00	23.75	0	548	0.00%
2023/03/29	1	23.90	0	0.00	23.85	1	610	0.16%
2023/03/28	0	0.00	1	24.15	24.10	-1	821	-0.12%
2023/03/15	1	24.00	0	0.00	23.75	1	862	0.12%
2023/03/09	0	0.00	1	24.45	24.25	-1	870	-0.11%
2023/03/08	0	0.00	0.1	24.45	24.35	-0.1	887	-0.01%
2023/03/07	0	0.00	1	24.30	24.20	-1	921	-0.11%
2023/02/23	0	0.00	2	24.20	24.05	-2	918	-0.22%
2023/02/21	1	23.90	0	0.00	23.90	1	918	0.11%
2023/02/17	0	24.00	1	24.00	23.80	-1	904	-0.11%
2023/02/13	2	23.25	0	0.00	23.55	2	908	0.22%
2023/02/10	1	24.00	0	0.00	24.05	1	905	0.11%
2023/02/08	0	0.00	2	24.85	24.85	-2	897	-0.22%
2023/02/07	1	24.90	0	0.00	24.90	1	896	0.11%
2023/02/06	0	0.00	1	25.20	25.10	-1	896	-0.11%
2023/02/02	0	0.00	7	25.05	25.05	-7	900	-0.78%
2023/01/31	0	0.00	1	25.05	25.00	-1	895	-0.11%
2023/01/17	1	25.05	3	25.13	24.80	-2	888	-0.23%
2023/01/13	0	0.00	5	25.20	25.10	-5	881	-0.57%
2023/01/11	7	25.47	1	25.50	25.35	6	877	0.68%
2023/01/10	1	26.60	0	0.00	26.10	1	870	0.11%
2023/01/09	1	26.85	2	26.85	26.90	-1	865	-0.12%
2023/01/06	0.5	26.80	1	27.10	27.00	-0.6	865	-0.06%
2022/12/29	2	27.38	4	27.16	27.20	-2	840	-0.24%
2022/12/27	3	28.07	1	27.95	28.10	2	815	0.25%
2022/12/26	12	28.65	8	29.34	29.00	4	783	0.51%
2022/12/23	48	28.16	50.2	27.95	27.70	-2.2	693	-0.31%
2022/12/21	3	27.30	8	27.10	27.15	-5	582	-0.86%
2022/12/20	57	28.51	47	28.16	28.25	10	522	1.91%
2022/12/19	2	25.20	2	26.60	26.60	0	316	0.00%
2022/12/16	0	0.00	1	24.25	24.20	-1	306	-0.33%
2022/12/14	0	0.00	1	24.25	24.20	-1	305	-0.33%
2022/12/13	2	24.28	1	24.75	24.30	1	305	0.33%
2022/12/09	0	0.00	1	24.15	23.75	-1	299	-0.33%
2022/12/02	0	0.00	2	24.35	24.30	-2	298	-0.67%
2022/11/30	1	24.25	0	0.00	24.65	1	296	0.34%
2022/11/29	7	23.76	12	24.35	24.95	-5	281	-1.78%
2022/11/28	0	0.00	1	22.95	22.70	-1	239	-0.42%
2022/11/15	1	22.50	0	0.00	22.55	1	293	0.34%
2022/11/11	1	22.40	0	0.00	22.30	1	307	0.33%
2022/11/09	0	0.00	1	22.80	22.65	-1	312	-0.32%
2022/11/01	1	22.80	3	22.85	22.60	-2	314	-0.64%
2022/10/27	0	0.00	1	21.85	21.90	-1	313	-0.32%
2022/10/25	0	21.75	0	0.00	21.55	0	313	0.00%
2022/10/20	1	21.70	0	0.00	21.90	1	317	0.32%
2022/10/18	0	0.00	1	22.10	22.30	-1	324	-0.31%
2022/09/26	0	0.00	3	23.20	23.05	-3	350	-0.86%
2022/09/21	0	0.00	0.1	25.02	24.55	-0.1	348	-0.02%
2022/09/19	1	24.80	0	25.55	24.80	1	348	0.28%
2022/09/16	1	26.05	0.1	26.24	25.80	0.9	342	0.27%
2022/09/14	4	26.98	2	27.20	26.00	2	346	0.58%
2022/09/08	0	26.70	0	0.00	26.50	0	342	0.00%
2022/09/06	1	26.55	4	26.23	26.20	-3	344	-0.87%
2022/09/05	0	0.00	1	28.00	27.40	-1	342	-0.29%
2022/08/31	0	0.00	2	28.60	28.10	-2	337	-0.59%
2022/08/29	1	26.80	0	0.00	26.95	1	305	0.33%
2022/08/26	0	0.00	1	27.80	27.45	-1	311	-0.32%
2022/08/24	0	0.00	0	27.50	27.40	0	308	0.00%
2022/08/23	1	26.75	0	0.00	26.75	1	306	0.33%
2022/08/19	1	27.55	0	0.00	27.95	1	302	0.33%
2022/08/18	0	0.00	1	26.80	27.40	-1	300	-0.33%
2022/08/15	0	0.00	1	25.95	26.00	-1	300	-0.33%
2022/08/02	1	24.15	0	0.00	24.15	1	379	0.26%
2022/07/25	0	0.00	0.3	25.53	25.60	-0.3	430	-0.07%
2022/07/15	0	27.60	0	0.00	27.60	0	668	0.00%
2022/07/01	0	0.00	10	27.08	26.20	-10	876	-1.14%
2022/06/30	1	27.60	0	0.00	27.60	1	946	0.11%
2022/06/22	1	28.60	0	0.00	28.50	1	1,316	0.08%
2022/06/17	0.3	29.90	0	0.00	29.95	0.3	1,330	0.02%
2022/06/13	1	31.55	0	0.00	31.40	1	1,353	0.07%
2022/06/08	0	0.00	1	32.70	32.50	-1	1,382	-0.07%
2022/06/06	0	0.00	1	32.70	33.10	-1	1,390	-0.07%
2022/06/01	0	0.00	3	32.20	32.30	-3	1,400	-0.21%
2022/05/27	0	0.00	1	31.80	31.85	-1	1,404	-0.07%
2022/05/26	4	31.85	0	0.00	31.30	4	1,410	0.28%
2022/05/23	0	0.00	1	32.00	31.70	-1	1,439	-0.07%
2022/05/17	1.2	31.60	0	0.00	31.55	1.2	1,450	0.08%
2022/05/16	0	0.00	3	31.80	32.05	-3	1,463	-0.20%
2022/05/13	0.3	30.70	0	0.00	31.30	0.3	1,471	0.02%
2022/05/12	0.3	31.49	0	0.00	30.45	0.3	1,488	0.02%
2022/05/11	0.2	32.60	3	33.00	32.00	-2.8	1,508	-0.19%
2022/05/10	0.3	33.60	0	0.00	33.40	0.3	1,506	0.02%
2022/05/09	1	36.05	1	37.60	35.35	0	1,504	0.00%
2022/05/06	0	0.00	3	37.10	37.15	-3	1,517	-0.20%
2022/05/05	0	0.00	3	37.12	37.40	-3	1,548	-0.19%
2022/05/04	1	36.60	1	36.90	36.60	0	1,594	0.00%
2022/05/03	4	36.70	4	37.20	36.75	0	1,631	0.00%
2022/04/28	8	39.22	3	39.42	38.95	5	1,883	0.27%
2022/04/27	0	41.43	0	0.00	40.70	0	1,909	0.00%
2022/04/26	10	43.25	7	41.66	41.05	3	1,947	0.15%
2022/04/25	16	46.57	17	47.36	45.10	-1	1,990	-0.05%
2022/04/22	3	43.98	5	44.88	45.10	-2	2,002	-0.10%
2022/04/20	1	44.25	4	44.16	44.10	-3	2,650	-0.11%
2022/04/19	1	42.95	0	0.00	42.85	1	2,866	0.03%
2022/04/18	3	43.80	1	43.50	43.25	2	3,186	0.06%
2022/04/15	2	42.83	2	43.45	42.90	0	3,280	0.00%
2022/04/14	1	42.60	2	43.00	43.00	-1	3,449	-0.03%
2022/04/13	1	42.55	0	0.00	42.00	1	3,553	0.03%
2022/04/12	1	43.00	1	42.85	42.70	0	3,603	0.00%
2022/04/08	4	43.61	0	0.00	42.90	4	3,683	0.11%
2022/04/07	8	44.74	4	45.38	44.45	4	3,668	0.11%
2022/04/06	1	47.70	18	47.35	45.80	-17	3,603	-0.47%
2022/04/01	42	45.82	22	45.59	45.30	20	3,531	0.57%
2022/03/31	1	45.55	2	45.00	45.20	-1	3,426	-0.03%
2022/03/30	4	44.21	3	44.15	43.85	1	3,357	0.03%
2022/03/29	3	42.60	6	42.91	44.05	-3	3,289	-0.09%
2022/03/28	2	44.83	10	44.79	44.85	-8	3,240	-0.25%
2022/03/25	1	40.80	0	0.00	40.80	1	3,195	0.03%
2022/03/24	0	0.00	2	41.67	41.90	-2	3,188	-0.06%
2022/03/22	0	0.00	2	40.80	40.30	-2	3,228	-0.06%
2022/03/17	1	40.00	2	40.13	40.10	-1	3,243	-0.03%
2022/03/16	0	0.00	0	41.10	39.70	0	3,294	0.00%
2022/03/15	1	39.70	0	39.75	39.60	1	3,297	0.03%
2022/03/14	0	0.00	9	39.17	39.50	-9	3,295	-0.27%
2022/03/10	1	39.45	0	0.00	39.60	1	3,345	0.03%
2022/03/08	0	38.70	0	0.00	38.20	0	3,456	0.00%
2022/03/07	1	39.51	0	0.00	39.60	1	3,518	0.03%
2022/03/04	0	0.00	6	41.15	40.65	-6	3,598	-0.17%
2022/02/25	0	40.55	1	40.45	40.80	-1	3,676	-0.03%
2022/02/24	2	41.50	0	0.00	40.85	2	3,674	0.05%
2022/02/23	2	41.85	1	42.45	42.80	1	3,662	0.03%
2022/02/22	4	42.13	0	0.00	42.05	4	3,650	0.11%
2022/02/21	2	44.00	0	0.00	43.85	2	3,638	0.05%
2022/02/17	3	44.10	0	0.00	44.05	3	3,624	0.08%
2022/02/16	1	44.70	2	44.20	44.25	-1	3,626	-0.03%
2022/02/15	2	44.75	0	0.00	44.55	2	3,612	0.06%
2022/02/14	7	45.66	0	0.00	45.10	7	3,607	0.19%
2022/02/11	1	48.05	5	48.58	47.55	-4	3,582	-0.11%
2022/02/10	0	0.00	1	47.90	47.10	-1	3,551	-0.03%
2022/02/09	0	0.00	1	47.30	47.30	-1	3,536	-0.03%
2022/02/08	3	45.98	0	0.00	46.05	3	3,522	0.09%
2022/02/07	3	47.40	17	46.63	46.65	-14	3,505	-0.40%
2022/01/26	5	49.13	2	49.50	49.80	3	3,472	0.09%
2022/01/25	6	51.73	3	50.87	50.60	3	3,427	0.09%
2022/01/24	44	54.15	27	55.08	54.20	17	3,381	0.50%
2022/01/21	22	52.18	29.1	53.51	52.50	-7.1	3,222	-0.22%
2022/01/20	7	51.34	0	0.00	50.80	7	3,104	0.23%
2022/01/19	9	54.40	11	54.83	53.50	-2	3,054	-0.07%
2022/01/18	21	54.17	18	55.79	54.30	3	3,018	0.10%
2022/01/17	128	56.24	124	55.17	55.80	4	2,930	0.14%	大買/大賣/
2022/01/14	6	57.87	9	57.03	55.00	-3	2,781	-0.11%
2022/01/13	10	55.98	16.1	56.77	57.00	-6.1	2,420	-0.25%
2022/01/12	4	52.10	7	53.09	53.00	-3	2,107	-0.14%
2022/01/11	16	54.68	13	57.37	52.30	3	1,884	0.16%
2022/01/10	13	55.77	0.5	58.10	58.10	12.5	1,564	0.80%
2022/01/07	7	50.00	36.3	51.85	52.90	-29.3	1,459	-2.01%
2022/01/06	3	48.43	10.1	48.43	48.10	-7.1	1,280	-0.55%
2022/01/05	9	46.99	2	47.80	46.90	7	1,166	0.60%
2022/01/04	3	47.78	17	47.91	47.70	-14	1,109	-1.26%
2022/01/03	3	45.80	0	0.00	45.60	3	1,001	0.30%
2021/12/30	0	0.00	10	45.49	45.50	-10	996	-1.00%
2021/12/29	8	44.61	0	0.00	44.75	8	992	0.81%
2021/12/28	4	44.85	0	0.00	44.80	4	1,007	0.40%
2021/12/24	3	44.72	0	0.00	44.85	3	1,039	0.29%
2021/12/22	1	45.00	0	0.00	44.90	1	1,058	0.09%
2021/12/21	0	0.00	2	45.20	45.35	-2	1,063	-0.19%
2021/12/20	3	45.68	1	44.90	44.95	2	1,076	0.19%
2021/12/17	4	46.03	3	46.43	45.50	1	1,074	0.09%
2021/12/14	0	0.00	2	45.20	44.60	-2	1,051	-0.19%
2021/12/13	3	44.48	1	44.60	44.95	2	1,043	0.19%
2021/12/10	1	47.80	34	46.12	45.70	-33	1,058	-3.12%
2021/12/09	12	44.29	0	0.00	44.00	12	1,033	1.16%
2021/12/08	2	45.30	2	45.20	45.15	0	1,058	0.00%
2021/12/07	21	46.05	0	0.00	46.05	21	1,108	1.89%
2021/12/06	8	47.00	1	47.45	46.80	7	1,443	0.48%
2021/12/03	9	46.72	8	47.29	48.00	1	1,665	0.06%
2021/12/02	19	48.72	27	48.33	48.55	-8	1,748	-0.46%
2021/12/01	12	46.62	11	47.84	46.70	1	1,713	0.06%
2021/11/30	30	44.33	1	43.65	44.05	29	1,644	1.76%
2021/11/29	1	48.10	10.1	48.20	48.20	-9.1	1,563	-0.58%
2021/11/26	0	0.00	5	41.32	43.85	-5	1,521	-0.33%
2021/11/23	4	40.13	0	0.00	40.00	4	1,510	0.26%
2021/11/22	0	0.00	12	40.52	41.00	-12	1,506	-0.80%
2021/11/19	0	0.00	1.1	40.00	39.70	-1.1	1,507	-0.07%
2021/11/18	1	39.65	4	39.75	39.65	-3	1,513	-0.20%
2021/11/17	2	40.10	2.1	40.67	39.70	-0.1	1,525	-0.01%
2021/11/12	1	39.85	0	0.00	39.75	1	1,575	0.06%
2021/11/11	2	40.00	6	40.01	40.00	-4	1,604	-0.25%
2021/11/05	0	0.00	0.1	41.10	40.80	-0.1	1,702	-0.01%
2021/11/02	2	41.38	1	41.85	41.30	1	1,709	0.06%
2021/11/01	1	41.10	7	41.15	41.00	-6	1,707	-0.35%
2021/10/29	7	40.70	0	0.00	41.00	7	1,707	0.41%
2021/10/26	0	0.00	2	41.25	41.15	-2	1,746	-0.12%
2021/10/25	0	0.00	1	39.51	40.05	-1	1,746	-0.06%
2021/10/22	0	0.00	1	40.60	39.90	-1	1,756	-0.06%
2021/10/20	1.1	39.34	0	0.00	39.45	1.1	1,765	0.06%
2021/10/19	0	0.00	1	40.05	40.50	-1	1,761	-0.06%
2021/10/18	1	38.80	0	0.00	38.85	1	1,772	0.06%
2021/10/15	0	0.00	1	40.00	40.25	-1	1,789	-0.06%
2021/10/13	2	39.53	0	0.00	39.00	2	1,876	0.11%
2021/10/04	0	0.00	2	40.80	40.20	-2	2,025	-0.10%
2021/10/01	1	42.10	0	0.00	42.10	1	2,016	0.05%
2021/09/29	2.1	44.32	1	43.40	43.40	1.1	2,019	0.05%
2021/09/27	4	46.88	8	46.01	45.75	-4	2,106	-0.19%
2021/09/24	2	47.85	2	47.75	47.65	0	2,145	0.00%
2021/09/23	3	48.22	1	48.00	48.00	2	2,160	0.09%
2021/09/22	0.1	48.43	0	0.00	48.25	0.1	2,156	0.01%
2021/09/16	0	50.00	1	49.90	50.10	-1	2,141	-0.05%
2021/09/15	3	50.13	0	0.00	50.10	3	2,151	0.14%
2021/09/13	2	51.80	1	52.00	51.60	1	2,121	0.05%
2021/09/10	8.1	55.67	1	56.10	55.30	7.1	2,096	0.34%
2021/09/09	11	61.69	2	60.10	59.20	9	2,039	0.44%
2021/09/08	4	61.25	12.1	62.25	63.30	-8.1	1,679	-0.48%
2021/09/07	8	56.13	15	56.30	57.60	-7	1,439	-0.49%
2021/09/06	4	52.78	4	52.50	52.40	0	1,356	0.00%
2021/09/01	2	50.15	0	0.00	50.10	2	1,358	0.15%
2021/08/31	1	50.70	1	51.10	51.10	0	1,366	0.00%
2021/08/30	0	0.00	4	52.38	52.20	-4	1,390	-0.29%
2021/08/27	0	0.00	4	49.95	49.85	-4	1,432	-0.28%
2021/08/26	4	49.61	0	0.00	49.55	4	1,474	0.27%
2021/08/25	1	48.85	9	50.29	50.60	-8	1,503	-0.53%
2021/08/23	0	0.00	1	50.10	50.10	-1	1,565	-0.06%
2021/08/20	9.1	49.09	2	48.98	48.80	7.1	1,593	0.45%
2021/08/19	3.1	50.35	0	0.00	49.50	3.1	1,631	0.19%
2021/08/18	1	50.00	7	52.97	53.50	-6	1,730	-0.35%
2021/08/17	1	49.75	1	50.10	49.60	0	1,789	0.00%
2021/08/16	1	51.53	0	0.00	51.40	1	1,903	0.05%
2021/08/13	0	0.00	17	53.98	54.70	-17	2,057	-0.83%
2021/08/12	3	55.09	1	53.80	53.90	2	2,205	0.09%
2021/08/11	2.1	58.05	1	57.20	57.20	1.1	2,423	0.04%
2021/08/10	2	60.51	1	60.50	60.40	1	2,871	0.04%
2021/08/05	2	61.90	0	0.00	61.50	2	3,693	0.06%
2021/08/04	1	62.50	0	0.00	62.30	1	4,003	0.02%
2021/08/03	2	62.60	0	0.00	62.60	2	4,207	0.05%
2021/08/02	1	61.00	1	62.90	63.50	0	4,212	0.00%
2021/07/30	11	62.84	0	0.00	61.80	11	4,200	0.26%
2021/07/29	4	63.55	6	63.77	64.00	-2	4,193	-0.05%
2021/07/28	5.1	65.76	3	64.90	64.10	2.1	4,191	0.05%
2021/07/27	2	66.55	10	66.82	66.30	-8	4,217	-0.19%
2021/07/26	6	66.38	0	0.00	66.30	6	4,308	0.14%
2021/07/23	0	67.00	0	0.00	67.00	0	4,331	0.00%
2021/07/22	12	66.17	0	0.00	67.50	12	4,354	0.28%
2021/07/21	2.1	67.04	3	66.73	67.10	-0.9	4,351	-0.02%
2021/07/20	4	71.60	1.1	72.90	70.20	2.9	4,348	0.07%
2021/07/19	5.1	68.86	1	68.40	68.50	4.1	4,306	0.10%
2021/07/16	3.1	71.95	2	73.10	71.70	1.1	4,293	0.03%
2021/07/15	7.2	73.71	1	74.40	73.80	6.2	4,280	0.14%
2021/07/14	5.3	89.28	1.2	90.69	89.10	4	4,245	0.09%
2021/07/13	2.3	90.14	1	89.80	88.80	1.3	4,242	0.03%
2021/07/12	0.2	91.27	1	90.90	90.90	-0.9	4,225	-0.02%
2021/07/08	1.1	91.58	0	0.00	91.80	1.1	4,232	0.02%
2021/07/07	0.1	90.13	0	0.00	90.20	0.1	4,244	0.00%
2021/07/06	0.2	90.25	0	0.00	90.30	0.2	4,279	0.00%
2021/07/05	3.3	90.53	3	90.10	90.40	0.3	4,283	0.01%
2021/07/02	10	95.11	6	93.68	92.90	4	4,264	0.09%
2021/07/01	5.1	93.26	8	93.00	94.00	-2.9	4,222	-0.07%
2021/06/30	2	89.15	3	89.90	90.50	-1	4,246	-0.02%
2021/06/28	0	0.00	1	89.00	89.20	-1	4,599	-0.02%
2021/06/24	0	0.00	1	88.00	88.30	-1	4,645	-0.02%
2021/06/22	1	87.20	0	0.00	86.70	1	4,665	0.02%
2021/06/21	1	87.50	0	0.00	87.20	1	4,726	0.02%
2021/06/16	2	88.20	1	88.40	88.40	1	4,945	0.02%
2021/06/15	1	87.80	5	87.80	87.90	-4	4,973	-0.08%
2021/06/11	2	89.40	8	89.20	89.20	-6	4,991	-0.12%
2021/06/10	8	91.30	3	91.67	91.10	5	5,057	0.10%
2021/06/09	4	92.45	0	0.00	92.40	4	5,085	0.08%
2021/06/08	0	0.00	2	91.35	91.80	-2	5,154	-0.04%
2021/06/07	7	92.96	1	92.60	92.00	6	5,184	0.12%
2021/06/04	4	94.28	4	95.18	92.20	0	5,202	0.00%
2021/06/03	2	93.10	1	93.40	93.20	1	5,261	0.02%
2021/06/02	1	91.60	5	91.34	92.20	-4	5,257	-0.08%
2021/06/01	3	90.37	2	90.45	91.20	1	5,267	0.02%
2021/05/31	2	90.60	5	89.46	89.80	-3	5,274	-0.06%
2021/05/28	0	91.50	1	91.12	91.60	-1	5,246	-0.02%
2021/05/27	1	92.30	4	92.35	92.30	-3	5,242	-0.06%
2021/05/26	5	91.28	10	92.59	90.90	-5	5,291	-0.09%
2021/05/25	8.1	88.75	4	88.78	88.30	4.1	5,270	0.08%
2021/05/24	4	92.55	1	92.00	91.30	3	5,197	0.06%
2021/05/21	12	92.83	15	92.15	92.30	-3	5,098	-0.06%
2021/05/20	32.1	103.56	35	102.78	98.50	-3	4,966	-0.06%
2021/05/19	10	102.45	4	102.76	100.00	6	4,829	0.12%
2021/05/18	21	114.14	9.2	111.38	110.00	11.8	4,621	0.26%
2021/05/17	0	0.00	3	115.50	115.50	-3	4,223	-0.07%
2021/05/14	64	114.19	68.1	112.82	105.00	-4.1	4,237	-0.10%
2021/05/13	0	0.00	3	113.00	113.00	-3	3,511	-0.09%
2021/05/12	22.2	99.59	26.8	102.23	103.00	-4.6	3,507	-0.13%
2021/05/11	9	92.44	43.2	89.55	93.90	-34.2	3,248	-1.05%
2021/05/10	0	0.00	8	85.33	85.40	-8	3,171	-0.25%
2021/05/07	0	0.00	0	85.20	85.00	0	3,213	0.00%
2021/05/06	4	84.68	5	84.90	84.50	-1	3,292	-0.03%
2021/05/05	2	85.25	7	85.41	85.00	-5	3,358	-0.15%
2021/05/04	13	87.07	9	84.58	85.10	4	3,498	0.11%
2021/05/03	17.4	88.26	18.4	90.52	87.70	-1.1	3,666	-0.03%
2021/04/29	15	86.46	3	87.50	86.70	12	3,691	0.33%
2021/04/28	7.4	87.85	2.2	88.03	87.30	5.2	4,042	0.13%
2021/04/27	5	89.30	14	89.89	89.70	-9	4,317	-0.21%
2021/04/26	7	88.60	6	89.70	88.00	1	4,430	0.02%
2021/04/23	6	87.82	1	88.00	88.40	5	4,717	0.11%
2021/04/22	1	90.90	5.2	90.52	88.70	-4.2	4,747	-0.09%
2021/04/19	1	91.00	8	90.20	91.40	-7	5,162	-0.14%
2021/04/16	2.1	88.89	2	89.10	88.90	0.1	5,210	0.00%
2021/04/15	0	0.00	8	85.59	88.60	-8	5,241	-0.15%
2021/04/14	4	85.60	4	85.75	85.30	0	5,242	0.00%
2021/04/13	4	87.20	0	0.00	87.00	4	5,257	0.08%
2021/04/12	5	88.76	2	89.45	88.30	3	5,270	0.06%
2021/04/09	2	90.80	0	0.00	90.80	2	5,255	0.04%
2021/04/08	3	91.50	0	0.00	91.60	3	5,341	0.06%
2021/04/07	2	90.85	0	0.00	92.00	2	5,363	0.04%
2021/04/06	5.1	91.24	15	91.35	91.60	-9.9	5,392	-0.18%
2021/04/01	3.2	94.27	1	94.10	94.40	2.2	5,345	0.04%
2021/03/31	32.6	96.32	6	96.20	95.20	26.6	5,343	0.50%
2021/03/29	0	0.00	0.4	91.00	91.80	-0.4	5,612	-0.01%
2021/03/24	3	86.50	8.1	87.05	88.40	-5.1	5,821	-0.09%
2021/03/23	14.4	87.40	15	88.82	86.40	-0.6	5,788	-0.01%
2021/03/22	0.2	95.78	0	0.00	95.90	0.2	5,820	0.00%
2021/03/19	11.1	93.58	2	94.40	94.10	9.1	5,808	0.16%
2021/03/18	7	92.66	2.3	93.00	93.40	4.7	5,801	0.08%
2021/03/17	8.1	91.88	10	92.34	91.40	-1.9	5,870	-0.03%
2021/03/16	3.3	92.45	4	91.60	93.00	-0.8	5,874	-0.01%
2021/03/15	6	88.07	7	88.54	88.80	-1	5,844	-0.02%
2021/03/12	2	87.75	12	87.53	88.50	-10	5,925	-0.17%
2021/03/11	10	85.50	1	85.50	85.30	9	5,961	0.15%
2021/03/10	0.1	87.70	5	87.00	86.30	-5	5,961	-0.08%
2021/03/09	5	88.32	4	87.25	87.80	1	5,991	0.02%
2021/03/08	1	86.00	1.2	85.06	86.00	-0.2	5,908	0.00%
2021/03/05	5	84.06	7	84.04	84.70	-2	5,918	-0.03%
2021/03/04	3	82.97	14	83.46	83.30	-11	5,944	-0.19%
2021/03/03	5	81.44	3.1	81.34	81.80	1.9	6,006	0.03%
2021/03/02	8	81.68	8	81.29	81.30	0	6,044	0.00%
2021/02/26	7	82.97	5	83.34	82.50	2	6,089	0.03%
2021/02/25	5	82.98	8.5	81.53	82.00	-3.5	6,070	-0.06%
2021/02/24	2	78.45	7	78.09	77.80	-5	6,091	-0.08%
2021/02/23	3	79.17	5	79.42	78.60	-2	6,113	-0.03%
2021/02/22	2.1	78.41	4	77.70	78.10	-2	6,185	-0.03%
2021/02/19	5	77.36	2	77.85	77.80	3	6,304	0.05%
2021/02/18	6	76.30	4	76.05	76.30	2	6,393	0.03%
2021/02/17	11.5	76.00	5	75.88	75.50	6.5	6,387	0.10%
2021/02/05	3	83.37	0	0.00	83.50	3	6,375	0.05%
2021/02/04	3	86.00	2	85.60	85.60	1	6,377	0.02%
2021/02/03	23	86.97	22	86.12	85.60	1	6,426	0.02%
2021/02/02	1	84.60	0	0.00	87.00	1	6,580	0.02%
2021/02/01	7	86.76	7	87.54	85.40	0	6,586	0.00%
2021/01/29	3	84.97	2	84.95	84.20	1	6,498	0.02%
2021/01/28	3	86.20	20.2	85.51	85.20	-17.2	6,547	-0.26%
2021/01/27	4	92.68	4	91.28	91.00	0	6,511	0.00%
2021/01/26	44	96.55	49	95.45	94.00	-5	6,510	-0.08%
2021/01/25	45	97.57	39	97.85	95.60	6	6,453	0.09%
2021/01/22	25.1	94.04	14	91.92	91.40	11.1	6,372	0.17%
2021/01/21	47.1	96.26	35	95.27	93.40	12.1	6,719	0.18%
2021/01/20	30.2	92.80	35	93.50	96.10	-4.8	6,391	-0.08%
2021/01/19	17	84.72	21	86.55	87.40	-4	6,292	-0.06%
2021/01/18	34	85.15	30	84.26	83.60	4	6,212	0.06%
2021/01/15	2	80.65	2	82.00	80.30	0	5,955	0.00%
2021/01/14	2	84.90	4	85.48	83.60	-2	6,122	-0.03%
2021/01/13	15	84.61	14	83.86	84.40	1	6,134	0.02%
2021/01/12	21.1	87.54	28	88.20	88.80	-6.9	6,320	-0.11%
2021/01/11	1	81.00	4	80.65	80.80	-3	6,244	-0.05%
2021/01/08	3	82.67	1	83.20	82.10	2	6,288	0.03%
2021/01/06	8	87.84	7	86.73	86.50	1	6,339	0.02%
2021/01/05	3	90.57	4	90.80	89.50	-1	6,412	-0.02%
2021/01/04	10	89.90	4	89.68	89.20	6	6,501	0.09%
2020/12/31	13	92.62	12	91.26	90.50	1	6,538	0.02%
2020/12/30	0	0.00	2	88.20	88.40	-2	6,503	-0.03%
2020/12/29	3	88.83	6	88.27	87.50	-3	6,727	-0.04%
2020/12/28	3	91.23	3	92.10	90.70	0	6,821	0.00%
2020/12/25	0	0.00	8	91.90	91.20	-8	6,877	-0.12%
2020/12/24	15	94.93	17	94.09	94.00	-2	6,914	-0.03%
2020/12/23	36	103.23	23	100.83	96.90	13	6,966	0.19%
2020/12/22	20	95.75	17.1	95.08	99.10	2.9	6,625	0.04%
2020/12/21	7	92.37	11	92.98	90.10	-4	6,523	-0.06%
2020/12/18	3	92.47	2	91.90	90.10	1	6,462	0.02%
2020/12/17	1	90.80	7	90.97	90.70	-6	6,504	-0.09%
2020/12/16	8	86.51	14	87.71	91.30	-6	6,533	-0.09%
2020/12/15	4.1	90.62	3	90.30	88.60	1.1	6,405	0.02%
2020/12/14	1	91.60	23	90.28	91.10	-22	6,419	-0.34%
2020/12/11	14	92.11	6	92.27	90.20	8	6,409	0.12%
2020/12/10	6	99.32	4	99.20	98.20	2	6,393	0.03%
2020/12/09	4	100.38	3	98.03	97.90	1	6,490	0.02%
2020/12/08	18	101.08	11	101.10	100.50	7	6,520	0.11%
2020/12/07	9	96.02	3	95.80	95.40	6	6,469	0.09%
2020/12/04	2	100.25	1	100.00	100.00	1	6,435	0.02%
2020/12/03	6	100.58	7	101.43	100.00	-1	6,471	-0.02%
2020/12/02	1	107.00	1	105.00	103.00	0	6,437	0.00%
2020/12/01	6	107.42	4	106.75	106.00	2	6,469	0.03%
2020/11/30	1	106.50	3	108.00	106.50	-2	6,454	-0.03%
2020/11/27	10	108.45	13	108.50	106.00	-3	6,418	-0.05%
2020/11/26	4	104.50	3	104.17	105.00	1	6,365	0.02%
2020/11/25	26	105.94	29	104.28	104.00	-3	6,389	-0.05%
2020/11/24	23	111.26	21	110.19	107.50	2	6,528	0.03%
2020/11/23	6	108.92	7	109.79	112.50	-1	6,554	-0.02%
2020/11/20	14	114.00	16	112.56	111.50	-2	6,541	-0.03%
2020/11/19	20	114.50	18	113.28	113.50	2	6,607	0.03%
2020/11/18	23	106.35	32	108.89	113.50	-9	6,576	-0.14%
2020/11/17	19	112.34	3	111.50	111.00	16	6,544	0.24%
2020/11/16	17	122.06	17	122.50	122.50	0	6,586	0.00%
2020/11/13	34	122.97	5	122.90	122.00	29	6,697	0.43%
2020/11/12	6	121.92	4	120.88	120.50	2	6,786	0.03%
2020/11/11	12	121.25	14	121.54	123.00	-2	6,916	-0.03%
2020/11/10	41.5	122.49	20	122.15	121.50	21.5	7,103	0.30%
2020/11/09	0	0.00	3.1	135.54	135.00	-3.1	7,175	-0.04%
2020/11/06	9	135.00	3.1	133.39	133.00	5.9	7,377	0.08%
2020/11/05	21.2	137.39	21	134.60	133.50	0.2	7,603	0.00%
2020/11/04	15	133.47	16	134.25	132.50	-1	7,725	-0.01%
2020/11/03	20	135.48	18	136.56	134.50	2	8,137	0.02%
2020/11/02	15	133.27	18	135.00	136.50	-3	8,164	-0.04%
2020/10/30	22	137.80	20	138.90	135.50	2	8,130	0.02%
2020/10/29	29	140.07	78	142.65	141.50	-49	8,094	-0.61%
2020/10/28	4	131.63	4	131.88	132.00	0	7,749	0.00%
2020/10/27	10	134.90	8	135.38	132.00	2	7,731	0.03%
2020/10/26	0	0.00	8	130.88	130.00	-8	7,568	-0.11%
2020/10/23	19	135.84	13	135.00	135.00	6	7,576	0.08%
2020/10/22	36	137.07	31	137.31	137.50	5	7,581	0.07%
2020/10/21	30	133.42	28	133.09	133.50	2	7,437	0.03%
2020/10/20	48	134.58	49	133.93	133.00	-1	7,451	-0.01%
2020/10/19	20	130.23	17	131.47	129.50	3	7,631	0.04%
2020/10/16	20	128.25	14	131.93	134.50	6	7,644	0.08%
2020/10/15	0	0.00	7	124.14	122.50	-7	7,868	-0.09%
2020/10/14	16	124.75	17	122.85	124.50	-1	8,145	-0.01%
2020/10/13	18	118.81	18	120.69	124.50	0	8,265	0.00%
2020/10/12	22	129.39	19	132.34	123.00	3	8,248	0.04%
2020/10/08	17	132.56	16	133.72	132.00	1	8,194	0.01%
2020/10/07	18	135.44	17	134.97	135.00	1	8,236	0.01%
2020/10/06	30	138.87	16	139.88	135.00	14	8,350	0.17%
2020/10/05	9	135.67	21	136.10	139.00	-12	8,324	-0.14%
2020/09/30	4	122.88	5	123.20	126.50	-1	8,250	-0.01%
2020/09/29	16	119.50	17	121.85	120.00	-1	8,289	-0.01%
2020/09/28	10	120.05	22	121.02	120.00	-12	8,311	-0.14%
2020/09/25	40	131.91	23	136.41	126.00	17	8,292	0.21%
2020/09/24	4	139.38	2	139.00	139.00	2	8,254	0.02%
2020/09/23	2	139.00	2	138.50	138.50	0	8,343	0.00%
2020/09/22	3	139.83	3	139.33	137.50	0	8,483	0.00%
2020/09/21	18	140.64	19	137.58	138.50	-1	8,612	-0.01%
2020/09/18	4	137.00	7	137.00	136.50	-3	8,756	-0.03%
2020/09/17	8	140.50	8	138.38	138.00	0	8,938	0.00%
2020/09/16	23	139.20	19	140.11	138.50	4	9,129	0.04%
2020/09/15	24	142.83	19	143.84	141.50	5	9,310	0.05%
2020/09/14	19	134.13	34	138.59	146.00	-15	9,432	-0.16%
2020/09/11	36	133.86	36	134.15	133.00	0	9,446	0.00%
2020/09/10	28	137.61	21	138.69	137.50	7	9,479	0.07%
2020/09/09	10	141.15	8	141.06	140.50	2	9,584	0.02%
2020/09/08	11	150.05	15	151.57	146.00	-4	9,731	-0.04%
2020/09/07	14	154.00	38	150.54	149.00	-24	9,958	-0.24%
2020/09/04	37	157.78	4	155.50	153.50	33	10,299	0.32%
2020/09/03	14	154.57	15	155.50	156.00	-1	10,642	-0.01%
2020/09/02	12	155.00	23	156.48	155.50	-11	10,896	-0.10%
2020/09/01	28	155.20	41	154.79	154.00	-13	10,887	-0.12%
2020/08/31	50	158.26	6	158.67	157.50	44	10,857	0.41%
2020/08/28	22	161.68	65	162.28	156.50	-43	10,792	-0.40%
2020/08/27	5	153.70	8	154.00	156.00	-3	10,595	-0.03%
2020/08/26	22	152.91	54	150.31	154.00	-32	10,525	-0.30%
2020/08/25	53	150.17	27	151.15	150.00	26	10,441	0.25%
2020/08/24	38	155.16	36	155.43	155.00	2	10,369	0.02%
2020/08/21	38	154.24	34	157.21	159.00	4	10,316	0.04%
2020/08/20	27	155.00	28	154.71	154.00	-1	10,234	-0.01%
2020/08/19	21	155.17	18	157.08	158.50	3	10,109	0.03%
2020/08/18	56	161.46	23	162.76	158.00	33	10,015	0.33%
2020/08/17	26	169.02	25	166.84	166.00	1	9,902	0.01%
2020/08/14	47	160.72	43	162.37	165.00	4	9,774	0.04%
2020/08/13	32	160.44	57	162.86	153.50	-25	9,668	-0.26%
2020/08/12	34	169.82	31	169.65	165.00	3	9,471	0.03%
2020/08/11	50	182.95	31	180.66	178.50	19	9,219	0.21%
2020/08/10	29	195.95	34	195.51	198.00	-5	8,986	-0.06%
2020/08/07	32	198.05	58	203.47	192.50	-26	8,807	-0.30%
2020/08/06	7	191.64	10	190.70	196.00	-3	8,391	-0.04%
2020/08/05	6	186.50	9	185.06	182.00	-3	8,330	-0.04%
2020/08/04	9	181.39	2	180.50	185.50	7	8,335	0.08%
2020/08/03	3	182.00	16	182.69	184.50	-13	8,290	-0.16%
2020/07/31	9	167.67	4	165.13	168.00	5	8,226	0.06%
2020/07/30	4	163.13	5	164.10	166.00	-1	8,246	-0.01%
2020/07/29	12	164.83	15	163.93	161.50	-3	8,215	-0.04%
2020/07/28	1	164.00	1	156.50	157.00	0	8,179	0.00%
2020/07/27	6	162.67	2	156.00	162.00	4	8,196	0.05%
2020/07/24	6	167.25	1	165.00	165.50	5	8,240	0.06%
2020/07/23	55	175.65	35	175.16	171.00	20	8,337	0.24%
2020/07/22	20	161.45	36	164.64	166.50	-16	7,916	-0.20%
2020/07/21	21	153.12	10	151.40	151.50	11	7,845	0.14%
2020/07/20	18	139.89	65	145.62	150.50	-47	8,024	-0.59%
2020/07/17	51	139.44	9	145.56	137.00	42	7,931	0.53%
2020/07/16	14	153.86	5	154.00	152.00	9	7,829	0.11%
2020/07/15	8	156.19	2	156.50	153.50	6	7,910	0.08%
2020/07/14	9	166.72	9	167.28	161.00	0	7,977	0.00%
2020/07/13	18	168.03	28	170.07	160.00	-10	8,076	-0.12%
2020/07/10	31	162.42	28	161.54	162.00	3	8,056	0.04%
2020/07/09	15	154.50	2	155.00	151.50	13	8,080	0.16%
2020/07/08	31	156.19	7	155.93	157.00	24	8,197	0.29%
2020/07/07	34	158.29	7	157.07	153.00	27	8,226	0.33%
2020/07/06	27	157.11	11	158.55	159.50	16	8,290	0.19%
2020/07/03	32	164.11	29	165.21	162.00	3	8,395	0.04%
2020/07/02	34	168.59	39	169.72	167.50	-5	8,638	-0.06%
2020/07/01	27	165.93	22	165.89	169.00	5	8,693	0.06%
2020/06/30	31	165.53	48	165.57	165.00	-17	8,718	-0.19%
2020/06/29	27	167.81	21	168.05	171.00	6	8,567	0.07%
2020/06/24	73	160.28	53	157.42	155.50	20	8,441	0.24%
2020/06/23	21	168.71	29	167.76	166.50	-8	8,352	-0.10%
2020/06/22	46	175.17	61	168.75	167.50	-15	8,271	-0.18%
2020/06/19	29	179.81	49	184.16	178.00	-20	8,288	-0.24%
2020/06/18	16	191.41	10	191.05	191.00	6	8,171	0.07%
2020/06/17	7	184.43	9.5	187.37	185.50	-2.5	8,142	-0.03%
2020/06/16	55	185.95	18	184.06	183.00	37	8,111	0.46%
2020/06/15	38	189.16	83	179.77	185.00	-45	8,113	-0.55%
2020/06/12	23.5	188.60	23	186.13	189.00	0.5	8,098	0.01%
2020/06/11	50	198.86	25	199.36	185.50	25	8,031	0.31%
2020/06/10	27	208.52	26	207.87	206.00	1	7,903	0.01%
2020/06/09	56	193.24	44	194.77	198.50	12	7,694	0.16%
2020/06/08	2	179.25	4	191.50	180.50	-2	7,829	-0.03%
2020/06/04	0	0.00	2	179.50	179.50	-2	8,214	-0.02%
2020/06/03	0	0.00	1	168.00	173.50	-1	8,498	-0.01%
2020/06/02	4	161.38	2	159.00	162.00	2	8,992	0.02%
2020/06/01	1	177.50	0	0.00	176.50	1	9,114	0.01%
2020/05/29	3	178.17	2	180.00	180.00	1	9,395	0.01%
2020/05/28	1	178.00	0	0.00	170.00	1	9,614	0.01%
2020/05/27	0	0.00	4	153.75	165.00	-4	10,268	-0.04%
2020/05/26	1	166.00	3	190.33	163.00	-2	10,718	-0.02%
2020/05/25	6	172.00	1	160.50	178.00	5	10,821	0.05%
2020/05/22	29	172.00	0	0.00	178.00	29	11,065	0.26%
2020/05/21	1	160.00	3	162.67	164.00	-2	11,127	-0.02%
2020/05/20	20	146.45	66	148.83	149.50	-46	11,102	-0.41%
2020/05/19	4	130.63	9	125.72	136.00	-5	10,935	-0.05%
2020/05/18	0	0.00	1	124.00	124.00	-1	10,887	-0.01%
2020/05/15	3	104.17	9	105.61	113.00	-6	10,880	-0.06%
2020/05/14	4	106.63	16	104.25	103.00	-12	10,855	-0.11%
2020/05/13	5	98.90	7.2	102.62	104.00	-2.2	10,816	-0.02%
2020/05/12	21	90.40	0	0.00	94.90	21	10,786	0.19%
2020/05/11	24	87.95	7	85.61	87.00	17	10,787	0.16%
2020/05/08	5	93.00	0	0.00	90.00	5	10,754	0.05%
2020/05/07	1	93.00	60	94.66	100.00	-59	10,751	-0.55%
2020/05/06	0	0.00	2	109.00	100.00	-2	10,806	-0.02%
2020/05/05	2	105.50	0	0.00	105.50	2	10,852	0.02%
2020/04/30	0	0.00	16	86.85	87.50	-16	11,388	-0.14%
2020/04/29	44	84.80	7	84.49	90.00	37	11,315	0.33%
2020/04/28	8	81.35	8	81.14	81.90	0	11,206	0.00%
2020/04/27	19	73.42	11	72.89	76.70	8	11,028	0.07%
2020/04/24	21	68.17	15	67.69	69.80	6	11,031	0.05%
2020/04/23	67	61.59	58	61.91	63.50	9	11,024	0.08%
2020/04/22	11	56.18	24	56.33	59.20	-13	10,510	-0.12%
2020/04/21	21	54.17	20	53.90	53.90	1	10,312	0.01%
2020/04/20	19	54.56	33	54.81	54.90	-14	10,244	-0.14%
2020/04/17	25	51.98	17	52.25	53.00	8	10,072	0.08%
2020/04/16	28	52.78	19	52.77	52.70	9	9,951	0.09%
2020/04/15	32	52.09	30	52.17	50.30	2	9,760	0.02%
2020/04/14	60	53.84	14	53.57	52.70	46	9,609	0.48%
2020/04/13	6	49.63	13	49.39	51.20	-7	9,365	-0.07%
2020/04/10	10	48.19	13	48.49	46.60	-3	9,253	-0.03%
2020/04/09	9	46.44	6	46.29	47.60	3	9,141	0.03%
2020/04/08	32	46.01	34	45.88	45.50	-2	9,055	-0.02%
2020/04/07	46	45.63	43	45.79	46.00	3	8,851	0.03%
2020/04/06	18	40.97	24	41.27	42.80	-6	8,495	-0.07%
2020/04/01	11	38.77	10	38.73	38.95	1	8,288	0.01%
2020/03/31	16	37.44	12	37.57	37.60	4	8,092	0.05%
2020/03/30	4	37.98	5	37.56	37.40	-1	8,026	-0.01%
2020/03/27	14	38.10	41	38.40	37.10	-27	7,936	-0.34%
2020/03/26	6	38.55	9	38.91	38.50	-3	7,794	-0.04%
2020/03/25	2	39.50	24	39.16	37.60	-22	7,639	-0.29%
2020/03/24	10	36.46	16	36.40	37.25	-6	7,392	-0.08%
2020/03/23	18	37.44	26	37.10	36.70	-8	7,287	-0.11%
2020/03/20	12	36.58	3	36.50	36.20	9	7,150	0.13%
2020/03/19	21	36.44	18	36.94	35.85	3	7,043	0.04%
2020/03/18	27	37.88	18	37.79	38.00	9	6,861	0.13%
2020/03/17	8	37.61	6	37.64	37.40	2	6,639	0.03%
2020/03/16	13	36.93	20	37.54	38.10	-7	6,396	-0.11%
2020/03/13	13	34.78	9	34.84	34.65	4	6,136	0.07%
2020/03/12	24	38.99	21	38.80	37.75	3	5,927	0.05%
2020/03/11	13	38.47	47	38.55	38.95	-34	5,499	-0.62%
2020/03/10	14	36.60	26	36.64	35.80	-12	5,250	-0.23%
2020/03/09	74	40.73	51	39.39	39.00	23	5,065	0.45%
2020/03/06	49.5	40.33	52	40.65	39.75	-2.5	4,763	-0.05%
2020/03/05	9	37.34	3	37.75	38.05	6	4,243	0.14%
2020/03/04	17	38.21	25	38.04	37.60	-8	4,082	-0.20%
2020/03/03	47	36.99	25	36.99	37.05	22	3,778	0.58%
2020/03/02	97	37.24	37	37.71	38.30	60	3,522	1.70%
2020/02/27	24	35.33	28	35.88	36.65	-4	2,833	-0.14%
2020/02/26	13	33.49	23	33.43	33.35	-10	2,335	-0.43%
2020/02/25	32	33.50	23	33.08	32.00	9	2,178	0.41%
2020/02/24	4	31.00	9	31.90	31.90	-5	1,882	-0.27%
2020/02/18	0	0.00	1	27.20	27.20	-1	1,734	-0.06%
2020/02/13	0	0.00	4	25.50	26.20	-4	1,704	-0.23%
2020/02/12	0	0.00	6	25.59	25.60	-6	1,683	-0.36%
2020/02/11	3	27.22	10	27.58	27.15	-7	1,635	-0.43%
2020/02/10	2	28.10	1	28.15	28.40	1	1,601	0.06%
2020/02/07	9	30.70	15	30.64	31.15	-6	1,556	-0.39%
2020/02/06	23	28.89	9	29.08	28.35	14	1,436	0.97%
2020/02/05	9.2	32.00	19.9	31.18	31.50	-10.7	1,332	-0.80%
2020/02/04	24	29.60	28.5	29.70	29.70	-4.5	1,164	-0.39%
2020/01/20	1	20.20	1	20.35	20.35	0	747	0.00%
2020/01/17	4	18.81	6	18.95	18.50	-2	631	-0.32%
2020/01/15	1	18.20	1	18.20	18.00	0	492	0.00%
2020/01/13	0	0.00	65	17.61	17.60	-65	427	-15.21%
2020/01/10	0	0.00	2	17.25	17.70	-2	417	-0.48%
2020/01/09	4	18.53	2	17.90	17.70	2	397	0.50%
2020/01/08	0	0.00	5	17.70	17.80	-5	372	-1.34%
2020/01/07	2	17.95	0	0.00	18.05	2	358	0.56%
2020/01/06	65	18.51	4	18.55	18.45	61	334	18.25%
2020/01/03	0	0.00	6	17.40	17.30	-6	246	-2.44%
2020/01/02	12	18.18	2	18.55	18.55	10	195	5.11%
2019/12/31	7	16.64	0	0.00	16.90	7	89	7.84%
2019/11/06	7	15.55	0	0.00	15.70	7	26	26.04%
2019/09/26	0	0.00	1	15.55	15.65	-1	36	-2.74%
2019/09/20	0.1	15.60	0	0.00	15.70	0.1	38	0.24%
2019/09/19	0.1	15.65	0	0.00	15.65	0.1	38	0.14%
2019/09/17	0	0.00	1	15.60	15.65	-1	39	-2.51%
2019/09/12	1	15.55	0	0.00	15.55	1	40	2.48%
2019/06/28	0	0.00	1	15.95	16.05	-1	41	-2.40%
2019/06/05	1	15.90	0	0.00	16.00	1	42	2.33%
2019/05/03	0	0.00	1	16.10	16.15	-1	41	-2.38%
2019/05/02	0	0.00	2	16.15	16.20	-2	41	-4.77%
2019/03/22	1	16.30	0	0.00	16.30	1	44	2.26%
2019/02/25	2	16.35	0	0.00	16.40	2	49	4.02%
2019/01/10	0	0.00	7	16.40	16.50	-7	53	-13.12%
2019/01/09	0	0.00	8	16.35	16.45	-8	52	-15.22%
2019/01/07	0	0.00	3	16.45	16.45	-3	51	-5.82%
2018/12/27	0	0.00	1	16.55	16.55	-1	54	-1.85%
2018/12/19	5	16.75	0	0.00	16.80	5	49	10.16%
2018/11/07	3	17.10	0	0.00	17.20	3	31	9.41%
2018/10/22	10	17.15	0	0.00	17.20	10	24	41.29%
2018/10/16	6	17.10	0	0.00	17.15	6	23	25.17%
2018/05/03	0	0.00	1	18.15	18.20	-1	47	-2.09%
2018/04/23	1	18.15	0	0.00	18.20	1	50	1.98%
2018/01/19	0	0.00	2	19.50	19.55	-2	70	-2.85%
2018/01/05	0	0.00	3	19.70	19.70	-3	67	-4.43%
2018/01/03	10	19.70	0	0.00	19.75	10	65	15.33%