台翰 (1336)-元富-成功券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
65張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	20.10	20.05	-4	175	-2.28%
2024/05/10	0	0.00	2	19.75	19.65	-2	170	-1.18%
2024/05/02	0	0.00	29	19.69	19.70	-29	165	-17.51%
2024/04/29	20	18.50	0	0.00	18.90	20	164	12.17%
2024/04/26	65	19.20	0	0.00	18.95	65	149	43.52%
2024/04/09	0	0.00	25	19.60	19.80	-25	133	-18.73%
2024/04/08	40	19.23	0	0.00	18.95	40	130	30.70%
2024/03/20	0	0.00	1	20.55	20.20	-1	110	-0.91%
2024/02/26	1.5	23.28	0	0.00	22.60	1.5	98	1.52%
2024/02/23	0.4	23.47	0	0.00	23.10	0.4	95	0.37%
2024/02/20	0.2	23.05	0	0.00	23.10	0.2	87	0.23%
2023/12/15	1	21.50	0	0.00	21.40	1	63	1.58%
2023/12/06	0	0.00	20	21.85	21.95	-20	59	-33.68%
2023/12/04	0	0.00	10	21.65	21.80	-10	58	-17.23%
2023/12/01	0	0.00	2	21.35	21.45	-2	56	-3.54%
2023/11/13	13	20.40	0	0.00	20.55	13	52	24.87%
2023/11/07	0.1	20.50	0	0.00	20.50	0.1	55	0.09%
2023/10/20	4	20.40	0	0.00	20.40	4	71	5.56%
2023/10/02	13	21.90	0	0.00	22.10	13	133	9.72%
2023/08/31	10	22.30	0	0.00	22.20	10	171	5.82%
2023/08/11	0	22.80	0	0.00	22.65	0	207	0.02%
2023/08/02	1	23.50	0	0.00	23.40	1	230	0.43%
2023/07/28	4	23.85	0	0.00	23.95	4	237	1.69%
2023/07/26	4	23.80	0	0.00	23.85	4	245	1.63%
2023/07/25	0	23.65	0	0.00	23.95	0	248	0.00%
2023/07/21	1	24.05	2	24.30	24.05	-1	263	-0.38%
2023/07/20	3	24.07	0	0.00	24.00	3	267	1.12%
2023/07/19	1	24.30	0	0.00	24.20	1	266	0.38%
2023/07/18	2.1	24.84	1	24.75	24.65	1.1	268	0.41%
2023/07/17	2	25.25	1	25.55	25.40	1	268	0.37%
2023/07/14	1	24.30	0	0.00	25.00	1	251	0.40%
2023/07/13	1	24.00	0	0.00	24.45	1	253	0.39%
2023/07/11	1	23.35	0	0.00	23.35	1	259	0.38%
2023/07/10	2	23.35	0	0.00	23.35	2	259	0.77%
2023/07/07	1	23.95	0	0.00	23.95	1	259	0.39%
2023/07/06	1	24.00	0	0.00	24.25	1	263	0.38%
2023/06/29	2	23.95	0	0.00	23.95	2	284	0.70%
2023/06/26	1	24.05	0	0.00	24.10	1	302	0.33%
2023/06/21	1	24.35	0	0.00	24.45	1	300	0.33%
2023/06/20	1	24.30	0	0.00	24.35	1	302	0.33%
2023/06/16	2	24.20	0	0.00	24.10	2	308	0.65%
2023/06/14	4	24.03	0	0.00	23.90	4	339	1.18%
2023/06/13	2	24.18	0	0.00	23.95	2	345	0.58%
2023/06/12	1	24.35	0	0.00	24.35	1	352	0.28%
2023/06/09	4	24.15	0	0.00	24.15	4	356	1.12%
2023/06/08	1	24.30	0	0.00	24.25	1	363	0.28%
2023/06/07	3	24.60	0	0.00	24.40	3	378	0.79%
2023/06/06	9.2	24.82	0	0.00	24.60	9.2	400	2.30%
2023/05/31	2	24.90	0	0.00	25.00	2	448	0.45%
2023/05/19	1	24.70	0	0.00	24.25	1	524	0.19%
2023/05/12	0.4	25.80	0	0.00	24.95	0.4	565	0.07%
2023/05/10	0.1	26.70	0	0.00	26.15	0.1	621	0.01%
2023/05/08	0.2	27.10	0	0.00	27.35	0.2	726	0.03%
2023/05/05	0.1	27.20	0	0.00	27.10	0.1	780	0.01%
2023/05/04	10	26.75	0	0.00	27.10	10	789	1.27%
2023/04/26	1	24.80	0	0.00	25.80	1	955	0.10%
2023/04/20	2	26.93	0	0.00	26.45	2	961	0.21%
2023/04/14	0	0.00	1	27.35	27.10	-1	947	-0.11%
2023/03/29	1	26.80	0	0.00	26.85	1	914	0.11%
2023/03/28	1	27.35	0	0.00	27.20	1	917	0.11%
2023/03/27	0	0.00	1	28.30	28.50	-1	913	-0.11%
2023/03/17	4	28.10	2	27.30	27.15	2	929	0.22%
2023/03/16	1	28.55	0	0.00	28.55	1	915	0.11%
2023/03/15	1	29.00	0	0.00	29.00	1	918	0.11%
2023/03/10	1	27.85	0	0.00	27.65	1	942	0.11%
2023/03/09	4	29.20	1	28.55	28.55	3	964	0.31%
2023/03/07	1	30.70	0	0.00	30.50	1	957	0.10%
2023/03/06	1	31.05	3	31.12	31.10	-2	950	-0.21%
2023/03/03	3	30.87	1	29.95	29.95	2	937	0.21%
2023/02/24	2	30.68	2	30.60	30.00	0	922	0.00%
2023/02/20	0	0.00	2	29.70	29.25	-2	932	-0.21%
2023/02/17	2	29.30	0	0.00	29.15	2	999	0.20%
2023/02/15	0	0.00	1	28.20	28.80	-1	1,028	-0.10%
2023/02/13	1	28.60	1	28.40	28.60	0	1,075	0.00%
2023/02/10	0	0.00	4	30.47	29.95	-4	1,056	-0.38%
2023/02/09	6	30.73	3	30.68	30.65	3	1,047	0.29%
2023/02/08	3	30.92	1	30.90	30.50	2	1,026	0.19%
2023/02/07	0	0.00	1	29.25	29.75	-1	978	-0.10%
2023/02/06	4	29.85	4	30.16	29.00	0	964	0.00%
2023/02/03	5	30.33	6	30.77	31.20	-1	872	-0.11%
2023/02/01	1	30.00	1	29.40	29.40	0	804	0.00%
2023/01/31	0	0.00	2	28.30	29.85	-2	775	-0.26%
2023/01/30	2	28.00	1	28.40	27.80	1	686	0.15%
2023/01/11	3	24.67	3	24.42	24.45	0	613	0.00%
2023/01/10	0	0.00	0	25.55	25.60	0	601	0.00%
2023/01/04	0	0.00	1	26.00	26.55	-1	627	-0.16%
2023/01/03	1	25.55	0	0.00	25.55	1	624	0.16%
2022/12/13	0	26.25	0	0.00	26.00	0	646	0.00%
2022/12/12	1	25.85	0	0.00	26.10	1	645	0.16%
2022/12/09	2	27.40	2	27.40	27.40	0	638	0.00%
2022/12/06	3	27.47	3	27.55	27.20	0	635	0.00%
2022/12/02	2	28.63	2	28.73	28.50	0	615	0.00%
2022/12/01	1	27.90	1	28.00	29.25	0	606	0.00%
2022/11/29	2	26.60	2	26.80	26.90	0	571	0.00%
2022/11/28	1	26.65	1	26.55	26.70	0	582	0.00%
2022/11/24	3	27.05	6	27.18	26.80	-3	622	-0.48%
2022/11/23	3	27.13	3	26.97	27.30	0	633	0.00%
2022/11/22	1	26.70	3	26.97	26.75	-2	657	-0.30%
2022/11/21	3	26.77	2	27.30	26.30	1	655	0.15%
2022/11/18	2	27.13	0	0.00	26.95	2	656	0.30%
2022/11/16	3	26.92	4	26.70	26.65	-1	658	-0.15%
2022/11/15	3	26.92	4	26.30	25.90	-1	648	-0.15%
2022/11/14	5	26.14	8	25.98	25.45	-3	633	-0.47%
2022/11/11	5	25.21	0	0.00	25.20	5	657	0.76%
2022/11/10	7	25.11	5	24.94	24.75	2	643	0.31%
2022/11/09	2	24.75	4	24.20	25.40	-2	616	-0.32%
2022/11/08	3	23.25	1	23.00	23.10	2	601	0.33%
2022/11/07	5	22.98	5	23.09	22.70	0	604	0.00%
2022/11/04	1	22.10	1	22.10	22.10	0	609	0.00%
2022/11/03	1	22.35	1	22.35	22.30	0	616	0.00%
2022/11/02	2	22.20	3	22.40	22.65	-1	631	-0.16%
2022/11/01	1	22.50	0	0.00	22.15	1	646	0.15%
2022/10/31	1	21.90	1	21.75	22.25	0	709	0.00%
2022/10/28	3	21.25	3	21.65	21.60	0	764	0.00%
2022/10/27	3	21.67	3	21.92	21.90	0	762	0.00%
2022/10/26	3	22.05	3	22.55	22.00	0	761	0.00%
2022/10/25	1	22.05	1	22.25	22.25	0	761	0.00%
2022/10/20	3	22.68	3	23.05	23.10	0	758	0.00%
2022/10/13	2	20.73	2	20.80	20.80	0	761	0.00%
2022/10/12	4	23.11	4	23.06	22.65	0	748	0.00%
2022/10/11	1	24.75	1	24.00	23.85	0	735	0.00%
2022/10/06	2	25.50	2	25.65	25.60	0	729	0.00%
2022/10/05	1	25.50	1	25.80	25.55	0	729	0.00%
2022/09/28	3	25.18	3	24.85	24.30	0	712	0.00%
2022/09/27	1	26.00	1	25.75	26.25	0	705	0.00%
2022/09/23	3	27.18	3	26.72	26.30	0	695	0.00%
2022/09/22	2	27.48	2	27.50	27.60	0	691	0.00%
2022/09/21	4	27.50	4	27.51	27.55	0	683	0.00%
2022/09/19	1	26.55	1	26.80	26.60	0	671	0.00%
2022/09/16	2	27.10	2	27.10	27.10	0	668	0.00%
2022/09/15	1	27.40	2	27.20	26.40	-1	656	-0.15%
2022/09/14	4	26.90	5	26.94	27.00	-1	652	-0.15%
2022/09/12	3	26.47	1	26.30	26.45	2	652	0.31%
2022/09/08	0	0.00	2	25.73	26.45	-2	645	-0.31%
2022/09/07	4	25.60	2	25.50	25.90	2	637	0.31%
2022/09/06	4	25.04	4	24.96	25.10	0	629	0.00%
2022/09/05	2	25.53	2	25.50	25.20	0	616	0.00%
2022/09/02	8	26.24	11	26.34	26.15	-3	606	-0.49%
2022/09/01	7	26.86	7	27.21	26.35	0	593	0.00%
2022/08/31	6	28.21	6	28.78	27.40	0	578	0.00%
2022/08/30	4	29.60	2	29.85	29.45	2	541	0.37%
2022/08/29	9	28.84	17	29.09	30.35	-8	519	-1.54%
2022/08/26	0	0.00	1	27.80	27.75	-1	482	-0.21%
2022/08/25	2	27.70	2	27.80	27.85	0	475	0.00%
2022/08/24	3	28.03	2	28.13	27.70	1	464	0.22%
2022/08/23	3	27.65	7	27.78	28.15	-4	453	-0.88%
2022/08/22	3	27.88	3	28.02	28.05	0	436	0.00%
2022/08/18	6	26.45	5	26.57	26.95	1	358	0.28%
2022/08/17	1	24.75	10	24.51	24.60	-9	309	-2.91%
2022/08/16	6	24.13	9	24.18	24.10	-3	301	-1.00%
2022/08/15	10	23.64	7	23.77	23.65	3	289	1.04%
2022/08/12	2	23.65	3	23.92	23.80	-1	283	-0.35%
2022/08/11	5	23.50	8	23.84	23.80	-3	281	-1.07%
2022/08/10	2	23.10	2	23.40	23.00	0	281	0.00%
2022/08/09	10	23.33	7	23.56	23.45	3	292	1.02%
2022/08/08	9	22.62	13	22.72	22.95	-4	277	-1.44%
2022/08/05	12	22.40	8	22.69	21.90	4	257	1.55%
2022/08/04	2	21.75	12	21.28	22.65	-10	195	-5.13%
2022/08/03	2	20.55	2	20.85	20.60	0	137	0.00%
2022/08/01	0	0.00	13	20.99	20.80	-13	135	-9.61%
2022/07/29	0	0.00	2	20.85	20.85	-2	138	-1.45%
2022/07/28	7	21.16	4	21.30	21.05	3	137	2.19%
2022/07/27	4	20.93	2	21.15	20.90	2	134	1.49%
2022/07/26	1	21.00	1	20.90	20.90	0	132	0.00%
2022/07/25	3	20.85	3	21.10	20.95	0	131	0.00%
2022/07/22	4	20.93	8	21.16	21.05	-4	130	-3.07%
2022/07/21	4	20.64	0	0.00	20.60	4	124	3.21%
2022/07/18	0	0.00	1	20.00	20.30	-1	116	-0.86%
2022/07/01	0	0.00	1	18.90	19.00	-1	110	-0.91%
2022/06/22	0	0.00	20	19.05	19.05	-20	103	-19.38%
2022/06/17	0	0.00	10	20.10	20.20	-10	83	-11.94%
2022/06/14	1	20.35	0	0.00	20.10	1	81	1.23%
2022/05/26	0	0.00	10	19.50	19.55	-10	87	-11.38%
2022/05/12	0	0.00	1	18.40	18.40	-1	58	-1.71%
2022/05/06	2	20.13	2	19.65	19.60	0	58	0.00%
2022/03/17	10	19.90	0	0.00	19.85	10	67	14.78%
2022/03/03	1	19.85	0	0.00	19.75	1	59	1.69%
2022/01/03	1	21.90	0	0.00	21.90	1	58	1.70%
2021/11/09	0	0.00	5	21.98	21.70	-5	90	-5.56%
2021/10/13	0	0.00	2	21.00	20.70	-2	177	-1.12%
2021/09/08	0	0.00	20	21.80	21.90	-20	258	-7.75%
2021/08/18	0	0.00	1	21.55	21.70	-1	281	-0.36%
2021/08/10	0	0.00	40	23.80	23.80	-40	278	-14.37%
2021/08/03	5	23.85	0	0.00	23.95	5	305	1.64%
2021/08/02	0	0.00	20	24.20	24.15	-20	301	-6.62%
2021/06/28	2	24.10	0	0.00	23.90	2	750	0.27%
2021/06/21	20	22.60	0	0.00	22.65	20	1,210	1.65%
2021/06/16	1	23.20	0	0.00	23.40	1	1,256	0.08%
2021/05/14	30	21.70	0	0.00	21.35	30	1,391	2.16%
2021/05/12	0	0.00	5	22.32	22.15	-5	1,383	-0.36%
2021/05/11	0	0.00	3	24.10	23.60	-3	1,366	-0.22%
2021/05/03	0	0.00	2	25.30	24.75	-2	1,354	-0.15%
2021/04/28	0	0.00	2	25.75	25.85	-2	1,347	-0.15%
2021/04/27	2	26.30	0	0.00	26.20	2	1,355	0.15%
2021/04/26	7	27.21	1	25.95	26.85	6	1,342	0.45%
2021/04/23	1	25.55	0	25.20	25.60	1	1,295	0.08%
2021/04/20	0	0.00	1	25.95	25.70	-1	1,273	-0.08%
2021/04/19	0	0.00	1	25.65	25.75	-1	1,396	-0.07%
2021/04/13	1	25.35	2	25.65	25.00	-1	1,510	-0.07%
2021/04/12	1	25.60	5	25.83	25.70	-4	1,510	-0.26%
2021/04/08	0	0.00	2	26.15	25.85	-2	1,543	-0.13%
2021/04/06	2	25.30	0	0.00	25.20	2	1,808	0.11%
2021/03/31	0	0.00	5	25.78	25.75	-5	2,102	-0.24%
2021/03/30	3	25.10	0	0.00	25.10	3	2,167	0.14%
2021/03/29	40	25.00	0	0.00	25.15	40	2,264	1.77%
2021/03/26	2	25.25	5	25.25	25.20	-3	2,281	-0.13%
2021/03/25	9	28.47	0	0.00	25.15	9	2,322	0.39%
2021/03/24	2	25.60	10	25.60	26.45	-8	2,098	-0.38%
2021/03/22	1	25.40	0	0.00	24.70	1	2,078	0.05%
2021/03/15	0	0.00	20	25.29	25.50	-20	2,147	-0.93%
2021/03/09	6	23.12	1	23.10	23.10	5	2,232	0.22%
2021/03/02	5	24.05	0	0.00	23.70	5	2,355	0.21%
2021/02/24	5	24.25	3	24.15	24.00	2	2,451	0.08%
2021/02/23	3	24.65	0	0.00	24.60	3	2,459	0.12%
2021/02/22	5	24.30	0	0.00	24.20	5	2,463	0.20%
2021/02/03	5	22.90	0	0.00	22.85	5	2,989	0.17%
2021/02/02	2	22.78	0	0.00	22.60	2	3,024	0.07%
2021/02/01	30	22.49	0	0.00	22.40	30	3,118	0.96%
2021/01/20	2	23.85	2	24.13	23.50	0	3,370	0.00%
2021/01/15	0	0.00	3	25.30	24.95	-3	3,520	-0.09%
2021/01/14	1	25.30	0	0.00	25.50	1	3,508	0.03%
2021/01/13	2	25.30	2	25.35	25.40	0	3,515	0.00%
2021/01/12	16	25.29	29	25.72	24.60	-13	3,504	-0.37%
2021/01/11	15	25.66	15	25.69	25.70	0	3,386	0.00%
2021/01/08	1	25.00	9	24.97	24.85	-8	3,352	-0.24%
2021/01/06	12	24.60	13	25.68	24.40	-1	3,337	-0.03%
2020/12/31	5	24.51	7	24.61	24.50	-2	3,201	-0.06%
2020/12/29	50	25.02	52	24.98	24.85	-2	3,155	-0.06%
2020/12/28	15	24.94	15	25.01	24.55	0	2,877	0.00%
2020/12/25	0	0.00	11	27.09	27.00	-11	2,697	-0.41%
2020/12/24	0	0.00	24	24.58	24.70	-24	2,526	-0.95%
2020/12/23	1	23.30	0	0.00	23.90	1	2,434	0.04%
2020/12/22	0	0.00	10	23.25	22.35	-10	2,358	-0.42%
2020/12/21	0	0.00	10	23.25	22.65	-10	2,351	-0.43%
2020/12/18	0	0.00	6	22.28	22.30	-6	2,299	-0.26%
2020/12/16	4	21.05	9	21.46	21.35	-5	2,200	-0.23%
2020/12/14	15	21.17	10	21.18	21.15	5	2,272	0.22%
2020/12/10	0	0.00	15	20.77	20.50	-15	2,271	-0.66%
2020/12/09	5	20.25	5	20.60	20.45	0	2,521	0.00%
2020/12/07	21	20.58	19	20.74	20.65	2	2,927	0.07%
2020/12/03	12	20.60	20	21.00	20.65	-8	2,998	-0.27%
2020/12/02	2	20.50	0	0.00	20.50	2	2,990	0.07%
2020/12/01	10	20.52	0	0.00	20.55	10	2,970	0.34%
2020/11/30	3	20.90	0	0.00	20.90	3	2,966	0.10%
2020/11/27	10	21.25	20	21.40	21.00	-10	2,971	-0.34%
2020/11/26	35	20.87	10	20.95	20.90	25	2,946	0.85%
2020/11/24	5	22.00	5	22.05	21.75	0	2,941	0.00%
2020/11/23	0	0.00	3	21.20	21.65	-3	2,910	-0.10%
2020/11/19	13	21.10	0	0.00	21.05	13	2,887	0.45%
2020/11/18	3	20.87	8	21.18	21.30	-5	2,876	-0.17%
2020/11/17	14	20.94	24	21.21	21.20	-10	2,835	-0.35%
2020/11/16	20	20.40	19	21.18	20.25	1	2,763	0.04%
2020/11/12	5	22.08	2	22.28	22.20	3	2,539	0.12%
2020/11/11	0	0.00	22	21.56	22.10	-22	2,486	-0.88%
2020/11/10	0	0.00	10	20.35	20.15	-10	2,361	-0.42%
2020/11/09	0	0.00	10	20.06	20.20	-10	2,326	-0.43%
2020/11/06	2	19.60	0	0.00	19.20	2	2,225	0.09%
2020/11/05	0	0.00	20	19.50	19.30	-20	2,215	-0.90%
2020/11/03	0	0.00	4	19.56	19.20	-4	2,141	-0.19%
2020/10/30	10	19.00	6	19.15	19.30	4	2,077	0.19%
2020/10/29	1	18.60	0	0.00	18.80	1	2,025	0.05%
2020/10/28	40	19.15	0	0.00	19.05	40	2,005	1.99%
2020/10/27	6	19.58	54	19.69	19.50	-48	1,962	-2.45%
2020/10/26	11	19.45	5	19.22	19.45	6	1,847	0.32%
2020/10/23	0	0.00	4	18.56	18.40	-4	1,801	-0.22%
2020/10/20	0	0.00	1	18.05	18.20	-1	1,753	-0.06%
2020/10/19	0	0.00	11	17.95	17.90	-11	1,749	-0.63%
2020/10/13	0	0.00	1	16.90	17.15	-1	1,723	-0.06%
2020/09/25	1	16.15	0	0.00	16.40	1	1,729	0.06%
2020/09/23	1	18.65	1	18.70	18.35	0	1,666	0.00%
2020/09/22	0	0.00	1	18.65	18.60	-1	1,655	-0.06%
2020/09/18	2	19.58	1	19.75	19.70	1	1,629	0.06%
2020/09/17	0	0.00	7	18.65	19.00	-7	1,523	-0.46%
2020/09/16	0	0.00	21	19.17	18.55	-21	1,501	-1.40%
2020/09/15	0	0.00	1	19.10	19.00	-1	1,462	-0.07%
2020/09/14	26	20.07	12	20.45	19.85	14	1,405	1.00%
2020/09/11	16	19.59	66	19.92	20.15	-50	1,145	-4.36%
2020/09/10	7	18.35	0	0.00	18.35	7	828	0.84%
2020/09/09	18	16.93	0	0.00	16.70	18	716	2.51%
2020/09/01	0	0.00	10	17.10	17.20	-10	501	-1.99%
2020/08/31	12	17.68	0	0.00	17.40	12	499	2.40%
2020/08/28	0	0.00	0.1	17.20	17.15	-0.1	483	-0.01%
2020/08/27	1	16.50	0	0.00	16.55	1	437	0.23%
2020/08/20	20	15.75	0	0.00	15.90	20	424	4.71%
2020/08/19	0	0.00	20	16.20	16.20	-20	422	-4.73%
2020/08/18	0	0.00	20	16.00	16.05	-20	424	-4.72%
2020/08/14	50	15.50	0	0.00	15.70	50	408	12.23%
2020/08/13	30	15.55	0	0.00	15.55	30	403	7.43%
2020/08/11	120	15.66	0	0.00	15.60	120	403	29.76%	大買/鉅額交易
2020/08/10	3	15.65	0	0.00	15.65	3	394	0.76%
2020/07/17	0	0.00	1	15.20	15.25	-1	377	-0.26%
2020/07/13	2	16.60	0	0.00	16.65	2	365	0.55%
2020/07/08	1	16.50	0	0.00	16.55	1	349	0.29%
2020/06/30	0.1	16.25	0	0.00	16.10	0.1	337	0.02%
2020/06/05	0	0.00	5	15.70	15.75	-5	333	-1.50%
2020/06/01	0	0.00	25	15.70	15.70	-25	315	-7.92%
2020/05/26	1	15.60	0	0.00	15.50	1	310	0.32%
2020/05/25	5	15.75	0	0.00	15.45	5	306	1.63%
2020/05/21	0	0.00	4	15.25	15.20	-4	300	-1.33%
2020/05/20	0	0.00	71	15.11	15.15	-71	308	-22.98%
2020/05/08	20	14.90	0	0.00	15.10	20	449	4.45%
2020/04/08	50	13.60	0	0.00	13.65	50	486	10.29%
2020/04/07	30	13.75	0	0.00	13.65	30	491	6.10%
2020/03/30	0	14.70	0	0.00	13.30	0	486	0.00%
2020/03/11	0	0.00	2	15.73	15.55	-2	456	-0.44%
2020/03/09	0	0.00	10	15.80	15.55	-10	452	-2.21%
2020/03/02	0	15.40	0	0.00	15.45	0	448	0.00%
2020/02/27	0	15.80	0	0.00	15.60	0	446	0.00%
2020/02/21	0	0.00	6	15.80	16.00	-6	431	-1.39%
2020/02/20	2	16.30	0	0.00	16.00	2	423	0.47%
2020/02/18	0	0.00	3	15.10	15.10	-3	350	-0.86%
2020/02/13	1	15.90	1	15.60	15.45	0	277	0.00%
2020/01/13	0	0.00	10	15.40	15.40	-10	210	-4.75%
2019/12/19	2	15.20	0	0.00	15.15	2	138	1.44%
2019/12/18	11	15.22	0	0.00	15.20	11	136	8.07%
2019/10/14	0	0.00	0.1	14.20	14.30	-0.1	99	-0.06%
2019/08/16	0	15.20	0	0.00	15.05	0	128	0.00%
2019/08/15	0.1	14.90	0	0.00	14.90	0.1	130	0.05%
2019/07/19	0	0.00	2	14.75	14.70	-2	154	-1.29%
2019/07/17	0	0.00	2	14.70	14.70	-2	155	-1.29%
2019/07/12	0	0.00	2	14.70	14.70	-2	179	-1.11%
2019/07/08	2	14.55	0	0.00	14.60	2	215	0.93%
2019/06/26	1	14.45	0	0.00	14.40	1	229	0.44%
2019/06/25	1	14.20	0	0.00	14.25	1	227	0.44%
2019/06/14	2	14.55	0	0.00	14.45	2	219	0.91%
2019/05/03	0	0.00	2	16.15	16.25	-2	235	-0.85%
2019/04/24	0	0.00	10	16.40	16.50	-10	226	-4.42%
2019/04/16	5	16.30	0	0.00	16.80	5	198	2.52%
2019/04/11	4	15.55	0	0.00	15.60	4	177	2.26%
2019/04/10	9	15.32	0	0.00	15.75	9	174	5.16%
2019/04/02	3	15.25	0	0.00	15.30	3	166	1.81%
2018/09/12	0	0.00	1	16.90	16.80	-1	507	-0.20%
2018/09/11	0	0.00	1	16.80	16.80	-1	510	-0.20%
2018/08/16	0	0.00	1	17.80	17.90	-1	516	-0.19%
2018/08/09	0	0.00	2	18.50	18.50	-2	519	-0.38%
2018/07/27	0	0.00	1	18.20	18.45	-1	526	-0.19%
2018/07/23	0	0.00	1	17.90	17.90	-1	532	-0.19%
2018/06/29	0	0.00	100	17.02	17.05	-100	555	-17.99%
2018/06/22	104	17.82	3	18.00	17.80	101	529	19.08%	大買/鉅額交易
2018/06/07	1	17.15	2	17.05	17.35	-1	349	-0.29%
2018/05/18	1	15.85	1	15.70	15.70	0	385	0.00%
2018/05/04	0	0.00	8	15.45	15.40	-8	398	-2.01%
2018/04/25	0	0.00	2	16.40	16.50	-2	403	-0.50%
2018/04/24	0	0.00	8	16.82	16.65	-8	402	-1.99%
2018/04/19	0	0.00	6	16.90	16.90	-6	411	-1.46%
2018/03/29	0	0.00	4	17.05	17.15	-4	549	-0.73%
2018/03/27	16	17.50	12	17.50	17.50	4	536	0.75%
2018/03/26	8	17.30	8	17.40	17.80	0	530	0.00%
2018/03/01	1	18.10	0	0.00	18.15	1	538	0.19%
2018/02/23	1	18.10	0	0.00	18.05	1	555	0.18%
2018/02/21	1	17.85	0	0.00	17.85	1	576	0.17%
2018/02/06	2	17.48	2	17.40	16.90	0	637	0.00%
2018/02/05	0	0.00	7	17.61	17.95	-7	641	-1.09%
2018/01/26	0	0.00	3	18.60	18.65	-3	720	-0.42%
2018/01/24	0	0.00	2	18.85	18.90	-2	735	-0.27%
2018/01/17	0	0.00	15	19.55	19.55	-15	758	-1.98%
2018/01/03	2	20.03	0	0.00	19.60	2	941	0.21%