台翰 (1336)-凱基-桃園券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
109張
產業
上櫃電子零組件類股▼0.48%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	19.20	0	0.00	18.95	2	149	1.34%
2024/04/25	2	19.30	0	0.00	19.30	2	140	1.43%
2024/04/22	1	19.40	0	0.00	19.20	1	139	0.72%
2024/04/18	0	19.50	0	0.00	19.40	0	139	0.00%
2024/04/16	0	0.00	2	19.05	19.05	-2	140	-1.43%
2024/04/02	0	20.15	1	20.00	19.95	-1	116	-0.86%
2024/04/01	0	0.00	1	20.35	20.20	-1	107	-0.93%
2024/03/28	1	20.45	0	0.00	20.40	1	107	0.93%
2024/03/27	0	20.60	0	0.00	20.35	0	108	0.00%
2024/03/18	0	20.85	0	0.00	20.55	0	107	0.00%
2024/03/11	0	21.80	0	0.00	21.15	0	104	0.00%
2024/03/08	0	0.00	5	21.15	21.25	-5	104	-4.78%
2024/03/07	1	22.35	0	0.00	21.85	1	103	0.97%
2024/02/21	0	23.60	0	0.00	23.35	0	93	0.00%
2024/02/19	0	0.00	2	22.25	23.00	-2	83	-2.39%
2024/02/16	4	21.65	0	0.00	21.75	4	79	5.03%
2024/01/30	2	21.45	0	0.00	21.35	2	74	2.68%
2023/11/02	0	0.00	2	20.40	20.30	-2	59	-3.36%
2023/10/31	0	0.00	1	20.35	20.35	-1	60	-1.65%
2023/08/23	0	0.00	2	21.73	21.65	-2	184	-1.08%
2023/08/11	2	22.80	0	0.00	22.65	2	207	0.96%
2023/08/10	1	22.80	0	0.00	22.60	1	209	0.48%
2023/08/02	1	23.60	0	0.00	23.40	1	230	0.43%
2023/07/17	2	25.70	0	0.00	25.40	2	268	0.74%
2023/07/04	0	0.00	1	24.00	24.00	-1	273	-0.37%
2023/06/06	2	24.65	0	0.00	24.60	2	400	0.50%
2023/06/02	2	24.90	0	0.00	24.85	2	415	0.48%
2023/05/26	2	24.30	0	0.00	24.00	2	496	0.40%
2023/05/19	1	24.30	0	0.00	24.25	1	524	0.19%
2023/05/05	5	27.30	0	0.00	27.10	5	780	0.64%
2023/04/20	2	26.80	0	0.00	26.45	2	961	0.21%
2023/04/17	3	28.00	0	0.00	27.85	3	949	0.32%
2023/03/28	0	0.00	6	27.91	27.20	-6	917	-0.65%
2023/03/27	6	28.85	2	28.50	28.50	4	913	0.44%
2023/03/23	1	27.70	0	0.00	27.85	1	914	0.11%
2023/03/13	0	0.00	1	27.60	27.95	-1	933	-0.11%
2023/03/08	0	0.00	1	30.45	30.60	-1	960	-0.10%
2023/03/07	1	31.20	0	0.00	30.50	1	957	0.10%
2023/03/03	0	0.00	1	30.05	29.95	-1	937	-0.11%
2023/03/02	1	30.80	1	30.50	30.80	0	935	0.00%
2023/03/01	0	0.00	5	29.30	29.90	-5	927	-0.54%
2023/02/24	5	30.73	0	0.00	30.00	5	922	0.54%
2023/02/23	2	30.05	0	0.00	29.65	2	906	0.22%
2023/02/15	0	0.00	4	28.48	28.80	-4	1,028	-0.39%
2023/02/13	0	0.00	20	28.59	28.60	-20	1,075	-1.86%
2023/02/09	10	30.90	10	30.65	30.65	0	1,047	0.00%
2023/02/08	30	30.33	30	30.63	30.50	0	1,026	0.00%
2023/02/07	11	29.89	1	29.85	29.75	10	978	1.02%
2023/02/06	32	29.77	34	29.85	29.00	-2	964	-0.21%
2023/02/03	23	30.86	14	31.09	31.20	9	872	1.03%
2023/01/31	4	29.13	4	29.81	29.85	0	775	0.00%
2023/01/17	0	0.00	1	26.00	26.00	-1	642	-0.16%
2023/01/10	0	0.00	0	25.40	25.60	0	601	0.00%
2023/01/04	0	0.00	0	26.55	26.55	0	627	0.00%
2022/12/09	1	27.65	0	0.00	27.40	1	638	0.16%
2022/12/06	1	27.30	0	0.00	27.20	1	635	0.16%
2022/12/05	0	0.00	12	28.50	28.55	-12	621	-1.93%
2022/12/02	0	0.00	3	28.70	28.50	-3	615	-0.49%
2022/12/01	14	29.08	1	28.30	29.25	13	606	2.14%
2022/11/18	0	0.00	1	27.05	26.95	-1	656	-0.15%
2022/11/17	1	26.75	0	0.00	26.55	1	654	0.15%
2022/11/16	2	26.10	2	26.65	26.65	0	658	0.00%
2022/11/14	2	26.05	2	26.30	25.45	0	633	0.00%
2022/11/11	4	25.08	5	25.26	25.20	-1	657	-0.15%
2022/11/10	1	25.00	3	25.50	24.75	-2	643	-0.31%
2022/11/09	3	25.03	0	0.00	25.40	3	616	0.49%
2022/10/13	1	21.80	0	0.00	20.80	1	761	0.13%
2022/09/26	0	0.00	3	26.15	25.75	-3	699	-0.43%
2022/09/22	3	27.90	0	0.00	27.60	3	691	0.43%
2022/09/19	2	27.20	2	26.90	26.60	0	671	0.00%
2022/09/16	2	27.20	2	28.10	27.10	0	668	0.00%
2022/09/15	2	27.50	2	26.40	26.40	0	656	0.00%
2022/09/14	2	27.05	2	27.00	27.00	0	652	0.00%
2022/09/13	2	26.80	4	26.98	27.35	-2	649	-0.31%
2022/09/08	3	26.00	11	26.30	26.45	-8	645	-1.24%
2022/09/07	1	25.20	1	25.50	25.90	0	637	0.00%
2022/09/05	5	25.20	3	25.70	25.20	2	616	0.32%
2022/09/02	5	26.15	0	0.00	26.15	5	606	0.82%
2022/09/01	2	27.60	2	26.90	26.35	0	593	0.00%
2022/08/31	3	28.13	0	0.00	27.40	3	578	0.52%
2022/08/30	0	0.00	10	30.00	29.45	-10	541	-1.85%
2022/08/29	12	30.03	4	28.00	30.35	8	519	1.54%
2022/08/25	1	27.40	0	0.00	27.85	1	475	0.21%
2022/08/24	1	27.90	2	28.25	27.70	-1	464	-0.22%
2022/08/23	0	0.00	5	28.05	28.15	-5	453	-1.10%
2022/08/19	1	28.15	1	27.30	28.45	0	415	0.00%
2022/08/17	0	0.00	1	24.55	24.60	-1	309	-0.32%
2022/08/15	0	0.00	11	23.87	23.65	-11	289	-3.81%
2022/08/12	1	23.70	0	0.00	23.80	1	283	0.35%
2022/08/11	2	23.50	0	0.00	23.80	2	281	0.71%
2022/08/10	1	23.00	0	0.00	23.00	1	281	0.36%
2022/08/09	0	0.00	1	23.40	23.45	-1	292	-0.34%
2022/08/08	2	22.58	2	22.38	22.95	0	277	0.00%
2022/08/05	14	22.51	2	22.05	21.90	12	257	4.65%
2022/08/04	0	0.00	1	22.65	22.65	-1	195	-0.51%
2022/07/14	0	0.00	20	19.70	19.80	-20	114	-17.53%
2022/07/01	18	19.10	0	0.00	19.00	18	110	16.36%
2022/06/30	2	19.20	25	20.60	19.35	-23	108	-21.16%
2022/06/22	0	0.00	1	19.60	19.05	-1	103	-0.97%
2022/06/20	1	21.40	0	0.00	19.05	1	98	1.02%
2022/05/18	0	0.00	10	20.45	20.25	-10	88	-11.24%
2022/05/17	10	20.90	0	0.00	20.90	10	74	13.41%
2022/03/21	0	21.60	0	0.00	19.90	0	67	0.05%
2022/03/08	0	0.00	15	18.82	18.90	-15	62	-24.04%
2022/03/07	3	19.20	0	0.00	19.10	3	61	4.90%
2021/12/10	0	0.00	1	20.70	20.75	-1	57	-1.74%
2021/12/09	1	20.60	0	0.00	20.55	1	58	1.72%
2021/11/10	0	0.00	10	21.54	21.90	-10	87	-11.41%
2021/11/09	10	21.85	0	0.00	21.70	10	90	11.11%
2021/09/24	0	22.40	0	0.00	21.95	0	229	0.00%
2021/09/08	2	21.80	0	0.00	21.90	2	258	0.77%
2021/08/25	0	0.00	10	21.70	21.70	-10	278	-3.59%
2021/08/20	0	0.00	3	21.60	21.50	-3	284	-1.05%
2021/08/13	0	0.00	10	21.95	21.85	-10	280	-3.57%
2021/08/10	0	0.00	1	23.85	23.80	-1	278	-0.36%
2021/07/19	1	24.30	0	0.00	24.30	1	451	0.22%
2021/07/09	2	23.90	0	0.00	23.90	2	551	0.36%
2021/07/05	0	0.00	10	24.30	24.50	-10	607	-1.65%
2021/07/01	1	23.55	0	0.00	23.65	1	650	0.15%
2021/06/24	0	0.00	7	23.35	24.05	-7	781	-0.90%
2021/06/21	2	22.80	0	0.00	22.65	2	1,210	0.17%
2021/06/18	1	23.15	0	0.00	23.15	1	1,227	0.08%
2021/06/09	5	22.80	0	0.00	22.80	5	1,330	0.38%
2021/06/07	1	22.60	0	0.00	22.70	1	1,343	0.07%
2021/06/01	0	0.00	2	23.38	23.35	-2	1,358	-0.15%
2021/05/10	0	0.00	1	24.80	24.50	-1	1,364	-0.07%
2021/05/06	0	0.00	3	24.50	24.40	-3	1,365	-0.22%
2021/05/05	3	24.60	0	0.00	24.40	3	1,364	0.22%
2021/05/04	1	24.60	0	0.00	23.85	1	1,364	0.07%
2021/05/03	0	0.00	5	24.80	24.75	-5	1,354	-0.37%
2021/04/27	0	0.00	4	26.20	26.20	-4	1,355	-0.29%
2021/04/26	9	27.05	0	0.00	26.85	9	1,342	0.67%
2021/04/23	2	25.40	0	0.00	25.60	2	1,295	0.15%
2021/04/22	20	25.73	3	26.50	25.60	17	1,308	1.30%
2021/04/21	1	26.00	5.2	25.87	26.00	-4.2	1,281	-0.33%
2021/04/20	0	0.00	9	25.85	25.70	-9	1,273	-0.71%
2021/04/16	0	0.00	10	25.37	25.40	-10	1,417	-0.71%
2021/04/15	0	0.00	10	25.29	25.20	-10	1,425	-0.70%
2021/04/14	1	25.05	6	25.06	25.10	-5	1,430	-0.35%
2021/04/13	1	25.65	4	25.06	25.00	-3	1,510	-0.20%
2021/04/12	0	0.00	3	25.60	25.70	-3	1,510	-0.20%
2021/04/09	0	0.00	1	25.60	25.55	-1	1,533	-0.07%
2021/04/08	1	25.80	1	25.85	25.85	0	1,543	0.00%
2021/04/06	3	25.50	3	25.30	25.20	0	1,808	0.00%
2021/04/01	0	0.00	2	25.63	25.60	-2	1,939	-0.10%
2021/03/31	31	25.94	10	26.05	25.75	21	2,102	1.00%
2021/03/30	0	0.00	10	25.25	25.10	-10	2,167	-0.46%
2021/03/29	2	25.05	2	25.10	25.15	0	2,264	0.00%
2021/03/26	4	25.23	0	0.00	25.20	4	2,281	0.18%
2021/03/25	30	26.70	12	27.15	25.15	18	2,322	0.78%
2021/03/24	10	25.45	9	26.24	26.45	1	2,098	0.05%
2021/03/23	2	24.45	0	0.00	24.05	2	2,058	0.10%
2021/03/19	2	24.53	0	0.00	25.00	2	2,082	0.10%
2021/03/16	2	25.10	0	0.00	25.45	2	2,147	0.09%
2021/03/15	0	0.00	16	25.52	25.50	-16	2,147	-0.75%
2021/03/12	0	0.00	10	23.35	23.80	-10	2,118	-0.47%
2021/03/11	12	22.94	2	23.10	23.10	10	2,196	0.46%
2021/03/10	5	23.15	0	0.00	23.10	5	2,213	0.23%
2021/03/09	1	23.25	1	23.10	23.10	0	2,232	0.00%
2021/03/05	0	0.00	2	23.20	23.20	-2	2,273	-0.09%
2021/03/02	0	0.00	3	23.95	23.70	-3	2,355	-0.13%
2021/02/26	4	23.94	0	0.00	23.95	4	2,390	0.17%
2021/02/24	2	24.25	0	0.00	24.00	2	2,451	0.08%
2021/02/23	1	24.05	0	0.00	24.60	1	2,459	0.04%
2021/02/19	1	23.85	1	24.20	24.20	0	2,497	0.00%
2021/02/17	1	22.75	0	0.00	23.45	1	2,729	0.04%
2021/02/05	2	22.75	0	0.00	22.50	2	2,800	0.07%
2021/02/01	3	22.30	0	0.00	22.40	3	3,118	0.10%
2021/01/29	2	23.80	0	0.00	23.45	2	3,127	0.06%
2021/01/25	1	24.40	1	24.75	24.35	0	3,288	0.00%
2021/01/21	10	23.60	0	0.00	23.95	10	3,345	0.30%
2021/01/20	1	24.50	1	23.75	23.50	0	3,370	0.00%
2021/01/18	0	0.00	1	24.35	24.55	-1	3,508	-0.03%
2021/01/15	0	0.00	1	25.05	24.95	-1	3,520	-0.03%
2021/01/14	0	0.00	6	25.16	25.50	-6	3,508	-0.17%
2021/01/13	1	25.35	4	25.36	25.40	-3	3,515	-0.09%
2021/01/12	13	25.13	4	25.16	24.60	9	3,504	0.26%
2021/01/11	1	25.80	7	25.58	25.70	-6	3,386	-0.18%
2021/01/08	22	25.06	0	0.00	24.85	22	3,352	0.66%
2021/01/07	0	0.00	8	24.75	24.80	-8	3,339	-0.24%
2021/01/06	26	24.76	7	24.81	24.40	19	3,337	0.57%
2021/01/04	0	0.00	30	25.18	25.25	-30	3,233	-0.93%
2020/12/31	20	24.50	1	24.70	24.50	19	3,201	0.59%
2020/12/30	10	24.75	1	25.10	24.90	9	3,181	0.28%
2020/12/29	26	24.85	47	24.98	24.85	-21	3,155	-0.67%
2020/12/28	39	25.11	10	25.91	24.55	29	2,877	1.01%
2020/12/25	12	26.73	110	26.27	27.00	-98	2,697	-3.63%	大賣/
2020/12/24	7	24.58	10	24.36	24.70	-3	2,526	-0.12%
2020/12/23	5	23.45	4	23.25	23.90	1	2,434	0.04%
2020/12/22	4	22.93	5	23.16	22.35	-1	2,358	-0.04%
2020/12/21	0	0.00	2	23.38	22.65	-2	2,351	-0.09%
2020/12/18	100	22.55	2	22.80	22.30	98	2,299	4.26%
2020/12/17	0	0.00	2	21.65	21.65	-2	2,203	-0.09%
2020/12/16	0	0.00	5	21.25	21.35	-5	2,200	-0.23%
2020/12/14	0	0.00	1	21.15	21.15	-1	2,272	-0.04%
2020/12/10	1	20.70	1	20.90	20.50	0	2,271	0.00%
2020/12/09	0	0.00	1	20.60	20.45	-1	2,521	-0.04%
2020/12/07	1	20.35	0	0.00	20.65	1	2,927	0.03%
2020/12/02	1	20.40	3	20.53	20.50	-2	2,990	-0.07%
2020/12/01	3	20.73	4	20.35	20.55	-1	2,970	-0.03%
2020/11/30	1	21.00	0	0.00	20.90	1	2,966	0.03%
2020/11/27	1	21.35	3	21.02	21.00	-2	2,971	-0.07%
2020/11/26	3	20.85	2	20.90	20.90	1	2,946	0.03%
2020/11/25	1	21.75	1	21.30	21.30	0	2,930	0.00%
2020/11/24	4	21.76	2	22.03	21.75	2	2,941	0.07%
2020/11/20	4	21.08	2	21.10	21.15	2	2,899	0.07%
2020/11/19	3	21.18	1	21.20	21.05	2	2,887	0.07%
2020/11/18	6	21.12	1	20.85	21.30	5	2,876	0.17%
2020/11/17	3	20.85	13	21.25	21.20	-10	2,835	-0.35%
2020/11/16	9	20.68	2	20.15	20.25	7	2,763	0.25%
2020/11/13	9	21.50	1	21.75	21.45	8	2,608	0.31%
2020/11/12	0	0.00	16	22.31	22.20	-16	2,539	-0.63%
2020/11/11	2	21.95	11	21.24	22.10	-9	2,486	-0.36%
2020/11/10	2	19.95	2	20.10	20.15	0	2,361	0.00%
2020/11/09	0	0.00	4	20.08	20.20	-4	2,326	-0.17%
2020/11/06	4	19.45	4	19.20	19.20	0	2,225	0.00%
2020/11/05	4	19.36	3	19.45	19.30	1	2,215	0.05%
2020/11/04	3	19.12	1	19.40	19.00	2	2,156	0.09%
2020/11/03	4	19.25	16	19.55	19.20	-12	2,141	-0.56%
2020/11/02	2	19.00	2	19.00	18.90	0	2,099	0.00%
2020/10/30	3	19.05	4	19.14	19.30	-1	2,077	-0.05%
2020/10/29	1	19.00	6	18.67	18.80	-5	2,025	-0.25%
2020/10/28	0	0.00	15	19.15	19.05	-15	2,005	-0.75%
2020/10/27	16	19.59	3	19.82	19.50	13	1,962	0.66%
2020/10/26	5	18.40	9	18.98	19.45	-4	1,847	-0.22%
2020/10/23	20	18.50	25	18.61	18.40	-5	1,801	-0.28%
2020/10/22	9	18.11	4	18.10	18.20	5	1,780	0.28%
2020/10/21	0	0.00	17	18.44	18.20	-17	1,768	-0.96%
2020/10/19	6	17.98	6	17.87	17.90	0	1,749	0.00%
2020/10/16	12	17.16	12	17.38	17.30	0	1,732	0.00%
2020/10/15	10	17.10	0	0.00	17.15	10	1,729	0.58%
2020/10/14	4	17.15	4	17.30	17.35	0	1,727	0.00%
2020/10/13	0	0.00	6	17.10	17.15	-6	1,723	-0.35%
2020/10/12	6	16.95	0	0.00	16.90	6	1,717	0.35%
2020/10/07	5	16.85	5	17.00	17.20	0	1,728	0.00%
2020/10/06	10	17.23	5	17.15	17.15	5	1,736	0.29%
2020/10/05	0	0.00	7	17.10	17.05	-7	1,733	-0.40%
2020/09/30	6	16.75	0	0.00	16.80	6	1,732	0.35%
2020/09/29	12	16.98	5	16.70	16.70	7	1,734	0.40%
2020/09/28	10	16.60	10	16.75	16.80	0	1,729	0.00%
2020/09/25	12	17.03	25	16.49	16.40	-13	1,729	-0.75%
2020/09/24	22	17.51	5	17.25	17.00	17	1,698	1.00%
2020/09/23	2	18.65	2	18.75	18.35	0	1,666	0.00%
2020/09/22	0	0.00	2	19.05	18.60	-2	1,655	-0.12%
2020/09/21	0	0.00	7	19.37	19.10	-7	1,644	-0.43%
2020/09/18	31	19.48	23	19.57	19.70	8	1,629	0.49%
2020/09/17	10	18.78	10	18.94	19.00	0	1,523	0.00%
2020/09/16	16	19.26	24	19.00	18.55	-8	1,501	-0.53%
2020/09/15	8	19.26	8	19.14	19.00	0	1,462	0.00%
2020/09/14	30	20.16	30	20.31	19.85	0	1,405	0.00%
2020/09/11	20	19.71	254	19.55	20.15	-234	1,145	-20.42%	大賣/鉅額交易
2020/09/10	6	17.96	13	18.17	18.35	-7	828	-0.84%
2020/09/09	2	17.05	2	16.85	16.70	0	716	0.00%
2020/09/08	0	0.00	5	16.75	16.65	-5	544	-0.92%
2020/09/07	5	16.90	0	0.00	16.70	5	541	0.92%
2020/09/03	0	0.00	10	16.90	16.80	-10	524	-1.91%
2020/09/02	0	0.00	9	17.11	17.10	-9	509	-1.76%
2020/08/31	6	17.48	0	0.00	17.40	6	499	1.20%
2020/08/28	22	17.18	14	17.19	17.15	8	483	1.66%
2020/08/27	0	0.00	5	16.45	16.55	-5	437	-1.14%
2020/08/26	0	0.00	5	16.35	16.30	-5	433	-1.15%
2020/08/25	0	0.00	5	16.25	16.20	-5	421	-1.19%
2020/08/19	0	0.00	5	16.20	16.20	-5	422	-1.18%
2020/08/18	0	0.00	5	16.00	16.05	-5	424	-1.18%
2020/08/17	1	15.90	12	15.85	15.90	-11	417	-2.64%
2020/08/14	0	0.00	5	15.70	15.70	-5	408	-1.22%
2020/08/11	0	0.00	1	15.70	15.60	-1	403	-0.25%
2020/07/20	1	15.30	0	0.00	15.35	1	375	0.27%
2020/07/10	0	0.00	1	16.50	16.45	-1	358	-0.28%
2020/07/09	0	0.00	1	16.65	16.65	-1	354	-0.28%
2020/07/03	2	16.18	0	0.00	16.25	2	340	0.59%
2020/07/02	10	16.10	0	0.00	16.15	10	345	2.89%
2020/04/14	5	13.85	0	0.00	14.15	5	456	1.09%
2020/03/20	0	13.45	0	0.00	13.35	0	487	0.00%
2020/03/19	2	12.35	0	0.00	12.30	2	491	0.41%
2020/03/13	5	13.15	0	0.00	13.30	5	474	1.05%
2020/03/12	0	0.00	1	15.25	14.60	-1	466	-0.21%
2020/03/09	1	15.55	0	0.00	15.55	1	452	0.22%
2020/02/24	0	0.00	7	15.90	16.10	-7	432	-1.62%
2020/02/21	0	0.00	1	15.70	16.00	-1	431	-0.23%
2020/02/20	8	16.07	0	0.00	16.00	8	423	1.89%
2020/02/04	4	14.60	0	0.00	14.70	4	260	1.54%
2020/01/06	10	15.50	0	0.00	15.50	10	192	5.20%
2020/01/03	8	15.43	0	0.00	15.45	8	178	4.49%
2020/01/02	3	15.35	0	0.00	15.40	3	170	1.76%
2019/12/31	3	15.15	0	0.00	15.35	3	158	1.89%
2019/12/24	2	14.95	0	0.00	15.00	2	141	1.41%
2019/12/23	2	14.90	0	0.00	15.00	2	144	1.38%
2019/12/20	4	14.98	0	0.00	15.00	4	143	2.79%
2019/12/19	10	15.18	0	0.00	15.15	10	138	7.22%
2019/12/18	6	15.20	0	0.00	15.20	6	136	4.40%
2019/12/16	3	14.80	0	0.00	14.95	3	126	2.37%
2019/05/14	0	0.00	15	15.29	15.25	-15	238	-6.30%
2019/05/13	0	0.00	5	15.50	15.50	-5	236	-2.11%
2019/04/17	20	16.90	0	0.00	16.70	20	204	9.80%
2019/04/16	5	16.48	5	17.20	16.80	0	198	0.00%
2019/04/10	0	0.00	4	15.70	15.75	-4	174	-2.29%
2019/02/19	2	15.40	2	15.25	15.30	0	126	0.00%
2018/11/02	0	0.00	1	14.55	14.75	-1	141	-0.71%
2018/10/31	1	14.45	0	0.00	14.50	1	159	0.63%
2018/08/02	0	0.00	4	18.50	18.55	-4	503	-0.79%
2018/06/26	0	0.00	1	17.15	17.10	-1	565	-0.18%
2018/06/22	6	17.80	2	17.80	17.80	4	529	0.76%
2018/05/21	0	0.00	1	15.90	16.30	-1	383	-0.26%
2018/04/23	2	17.00	2	16.85	16.90	0	404	0.00%
2018/03/21	10	17.65	0	0.00	17.80	10	523	1.91%
2018/02/26	0	0.00	1	18.20	18.30	-1	556	-0.18%
2018/01/26	20	18.60	0	0.00	18.65	20	720	2.78%
2018/01/17	0	0.00	50	19.68	19.55	-50	758	-6.59%
2018/01/16	4	19.80	0	0.00	19.75	4	759	0.53%
2018/01/04	10	19.70	0	0.00	19.65	10	900	1.11%
2018/01/03	7	20.01	3	20.00	19.60	4	941	0.43%
2018/01/02	0	0.00	2	19.50	19.50	-2	935	-0.21%