台翰 (1336)-凱基-板橋券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
51張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	19.65	0	0.00	19.65	1	173	0.58%
2024/05/02	1	19.50	0	0.00	19.70	1	165	0.60%
2024/04/01	2	20.55	0	0.00	20.20	2	107	1.86%
2024/01/24	0	0.00	14	21.33	21.50	-14	74	-18.90%
2024/01/03	0	0.00	1	21.35	21.20	-1	67	-1.48%
2023/12/25	0	0.00	12	21.10	21.10	-12	65	-18.33%
2023/12/07	2	21.90	0	0.00	21.75	2	59	3.34%
2023/10/19	0	0.00	5	20.55	20.50	-5	74	-6.74%
2023/10/18	0	0.00	5	21.10	20.75	-5	76	-6.51%
2023/09/01	0	0.00	2	22.03	22.20	-2	168	-1.19%
2023/08/30	2	21.55	0	0.00	21.70	2	170	1.17%
2023/07/25	0	0.00	4	23.75	23.95	-4	248	-1.61%
2023/07/17	4	25.55	0	0.00	25.40	4	268	1.49%
2023/06/07	0	0.00	10	24.60	24.40	-10	378	-2.65%
2023/04/28	0	0.00	10	25.95	26.20	-10	948	-1.05%
2023/04/20	2	27.10	0	0.00	26.45	2	961	0.21%
2023/04/17	2	28.05	0	0.00	27.85	2	949	0.21%
2023/04/14	3	27.15	0	0.00	27.10	3	947	0.32%
2023/04/10	4	26.90	0	0.00	27.00	4	936	0.43%
2023/03/24	3	27.65	0	0.00	27.65	3	914	0.33%
2023/03/23	0	0.00	2	27.80	27.85	-2	914	-0.22%
2023/03/22	2	28.10	3	27.80	28.20	-1	916	-0.11%
2023/03/21	5	27.83	0	0.00	27.75	5	916	0.55%
2023/03/20	0	0.00	19	26.84	27.65	-19	932	-2.04%
2023/03/17	2	27.25	0	0.00	27.15	2	929	0.22%
2023/03/16	1	28.20	0	0.00	28.55	1	915	0.11%
2023/03/15	16	28.48	0	0.00	29.00	16	918	1.74%
2023/03/14	7	27.73	7	27.96	27.75	0	928	0.00%
2023/03/13	5	27.91	0	0.00	27.95	5	933	0.54%
2023/03/10	1	27.70	0	0.00	27.65	1	942	0.11%
2023/03/09	1	28.70	10	29.55	28.55	-9	964	-0.93%
2023/03/06	0	0.00	3	31.00	31.10	-3	950	-0.32%
2023/03/02	0	0.00	5	30.60	30.80	-5	935	-0.53%
2023/03/01	5	29.40	0	0.00	29.90	5	927	0.54%
2023/02/24	0	0.00	4	30.45	30.00	-4	922	-0.43%
2023/02/20	20	29.35	0	0.00	29.25	20	932	2.14%
2023/02/14	0	0.00	5	28.75	28.70	-5	1,059	-0.47%
2023/02/10	0	0.00	5	30.20	29.95	-5	1,056	-0.47%
2023/02/09	1	30.85	0	0.00	30.65	1	1,047	0.10%
2023/02/06	9	31.08	0	0.00	29.00	9	964	0.93%
2023/01/31	7	29.40	12	28.18	29.85	-5	775	-0.64%
2023/01/30	5	26.64	2	27.65	27.80	3	686	0.44%
2023/01/17	151	26.00	151	26.00	26.00	0	642	0.00%	大買/大賣/
2023/01/11	0	0.00	10	24.35	24.45	-10	613	-1.63%
2023/01/05	10	26.45	0	0.00	26.45	10	615	1.63%
2022/12/05	0	0.00	2	28.55	28.55	-2	621	-0.32%
2022/12/02	2	28.50	0	0.00	28.50	2	615	0.32%
2022/12/01	4	28.78	0	0.00	29.25	4	606	0.66%
2022/11/15	0	0.00	15	26.71	25.90	-15	648	-2.31%
2022/11/11	0	0.00	5	26.00	25.20	-5	657	-0.76%
2022/11/10	13	25.21	0	0.00	24.75	13	643	2.02%
2022/08/31	2	27.60	0	0.00	27.40	2	578	0.35%
2022/08/30	2	29.70	0	0.00	29.45	2	541	0.37%
2022/08/19	7	28.00	22	28.31	28.45	-15	415	-3.61%
2022/08/18	3	26.63	0	0.00	26.95	3	358	0.84%
2022/08/10	0	0.00	8	23.50	23.00	-8	281	-2.84%
2022/08/09	0	0.00	11	23.75	23.45	-11	292	-3.76%
2022/08/05	47	23.17	28	22.74	21.90	19	257	7.37%
2022/07/28	0	0.00	2	21.10	21.05	-2	137	-1.46%
2022/07/27	0	0.00	8	21.10	20.90	-8	134	-5.96%
2022/07/20	0	0.00	5	20.50	20.60	-5	122	-4.10%
2022/06/20	0	0.00	5	21.40	19.05	-5	98	-5.09%
2022/06/09	0	0.00	2	20.40	20.40	-2	87	-2.28%
2022/06/08	0	0.00	18	20.21	20.15	-18	86	-20.78%
2022/05/17	0	0.00	7	20.90	20.90	-7	74	-9.35%
2022/05/05	0	0.00	3	19.07	19.10	-3	54	-5.54%
2022/03/21	0	21.60	0	0.00	19.90	0	67	0.00%
2021/11/25	0	0.00	1	20.75	20.70	-1	71	-1.41%
2021/09/23	0	0.00	6	22.00	22.10	-6	233	-2.57%
2021/04/27	0	0.00	2	26.35	26.20	-2	1,355	-0.15%
2021/04/26	10	27.05	30	26.62	26.85	-20	1,342	-1.49%
2021/04/23	10	25.45	0	0.00	25.60	10	1,295	0.77%
2021/04/22	0	0.00	35	26.47	25.60	-35	1,308	-2.68%
2021/04/21	10	25.60	15	26.00	26.00	-5	1,281	-0.39%
2021/04/19	0	0.00	2	25.45	25.75	-2	1,396	-0.14%
2021/04/14	2	25.00	13	24.65	25.10	-11	1,430	-0.77%
2021/04/12	4	25.73	0	0.00	25.70	4	1,510	0.26%
2021/04/07	0	0.00	3	25.40	25.45	-3	1,535	-0.20%
2021/04/06	1	25.20	0	0.00	25.20	1	1,808	0.06%
2021/03/29	0	0.00	5	25.02	25.15	-5	2,264	-0.22%
2021/03/25	8	26.48	33	26.93	25.15	-25	2,322	-1.08%
2021/03/24	3	25.60	8	26.45	26.45	-5	2,098	-0.24%
2021/03/23	7	24.21	0	0.00	24.05	7	2,058	0.34%
2021/03/22	15	24.97	0	0.00	24.70	15	2,078	0.72%
2021/03/18	5	24.55	0	0.00	24.65	5	2,161	0.23%
2021/03/17	10	25.00	0	0.00	24.75	10	2,156	0.46%
2021/03/12	0	0.00	5	23.50	23.80	-5	2,118	-0.24%
2021/01/25	0	25.00	0	0.00	24.35	0	3,288	0.00%
2021/01/20	10	23.50	0	0.00	23.50	10	3,370	0.30%
2021/01/14	0	0.00	10	25.70	25.50	-10	3,508	-0.28%
2021/01/12	20	24.65	11	25.88	24.60	9	3,504	0.26%
2021/01/11	0	0.00	23	25.68	25.70	-23	3,386	-0.68%
2021/01/07	0	0.00	2	24.68	24.80	-2	3,339	-0.06%
2020/12/30	5	24.90	0	0.00	24.90	5	3,181	0.16%
2020/12/29	30	23.90	10	24.88	24.85	20	3,155	0.63%
2020/12/28	103	25.27	0	0.00	24.55	103	2,877	3.58%	大買/鉅額交易
2020/12/25	10	25.80	10	26.50	27.00	0	2,697	0.00%
2020/12/24	12	23.78	22	24.36	24.70	-10	2,526	-0.40%
2020/12/23	22	23.53	0	0.00	23.90	22	2,434	0.90%
2020/12/22	11	22.95	0	0.00	22.35	11	2,358	0.47%
2020/12/21	13	22.87	0	0.00	22.65	13	2,351	0.55%
2020/12/18	0	0.00	2	22.50	22.30	-2	2,299	-0.09%
2020/12/17	0	0.00	2	21.40	21.65	-2	2,203	-0.09%
2020/12/16	0	0.00	2	21.40	21.35	-2	2,200	-0.09%
2020/12/07	10	20.48	10	20.75	20.65	0	2,927	0.00%
2020/12/02	3	20.62	0	0.00	20.50	3	2,990	0.10%
2020/11/26	1	20.75	0	0.00	20.90	1	2,946	0.03%
2020/11/18	0	0.00	1	21.15	21.30	-1	2,876	-0.03%
2020/11/17	1	21.10	10	21.00	21.20	-9	2,835	-0.32%
2020/11/16	12	20.65	10	20.77	20.25	2	2,763	0.07%
2020/11/13	0	0.00	9	21.15	21.45	-9	2,608	-0.35%
2020/11/12	0	0.00	2	21.95	22.20	-2	2,539	-0.08%
2020/11/11	0	0.00	3	22.10	22.10	-3	2,486	-0.12%
2020/11/10	6	20.00	0	0.00	20.15	6	2,361	0.25%
2020/11/09	0	0.00	1	20.00	20.20	-1	2,326	-0.04%
2020/11/05	30	19.62	30	19.50	19.30	0	2,215	0.00%
2020/11/04	1	19.45	0	0.00	19.00	1	2,156	0.05%
2020/11/03	1	19.25	0	0.00	19.20	1	2,141	0.05%
2020/11/02	4	19.15	0	0.00	18.90	4	2,099	0.19%
2020/10/27	1	19.40	1	19.85	19.50	0	1,962	0.00%
2020/10/12	1	16.85	0	0.00	16.90	1	1,717	0.06%
2020/09/24	0	0.00	10	17.30	17.00	-10	1,698	-0.59%
2020/09/21	0	0.00	2	19.15	19.10	-2	1,644	-0.12%
2020/09/18	12	19.63	1	19.00	19.70	11	1,629	0.68%
2020/09/17	3	19.07	1	19.05	19.00	2	1,523	0.13%
2020/09/15	2	19.10	2	19.05	19.00	0	1,462	0.00%
2020/09/14	11	20.39	9	20.32	19.85	2	1,405	0.14%
2020/09/11	5	19.54	2	19.75	20.15	3	1,145	0.26%
2020/09/10	0	0.00	9.1	17.61	18.35	-9.1	828	-1.10%
2020/09/09	51	16.93	56	17.06	16.70	-5	716	-0.70%
2020/09/08	3	16.60	0	0.00	16.65	3	544	0.55%
2020/09/04	2	16.85	0	0.00	16.85	2	538	0.37%
2020/09/03	3	17.00	0	0.00	16.80	3	524	0.57%
2020/09/02	2	17.30	0	0.00	17.10	2	509	0.39%
2020/09/01	1	17.30	0	0.00	17.20	1	501	0.20%
2020/08/28	3	17.12	2	17.48	17.15	1	483	0.21%
2020/08/26	0	16.30	0	0.00	16.30	0	433	0.00%
2020/08/17	0	0.00	25	15.80	15.90	-25	417	-5.99%
2020/06/10	0	0.00	5	15.85	15.90	-5	322	-1.55%
2020/04/29	0	0.00	1	14.95	14.90	-1	428	-0.23%
2020/04/17	5	14.85	0	0.00	14.80	5	455	1.10%
2020/04/13	1	13.80	0	0.00	13.75	1	464	0.22%
2020/02/20	3	15.90	3	16.02	16.00	0	423	0.00%
2019/12/23	0	0.00	1	14.95	15.00	-1	144	-0.69%
2019/10/23	0	0.00	1	14.40	14.45	-1	116	-0.86%
2019/09/27	2	14.40	0	0.00	14.30	2	108	1.85%
2019/04/26	25	16.20	0	0.00	16.20	25	230	10.83%
2019/04/16	0	0.00	30	17.05	16.80	-30	198	-15.14%
2019/03/15	10	15.20	0	0.00	15.25	10	156	6.38%
2019/03/08	0	0.00	20	15.15	15.20	-20	143	-13.90%
2019/02/26	2	15.40	2	15.30	15.15	0	139	0.00%
2019/02/14	20	14.70	0	0.00	14.70	20	113	17.61%
2018/12/03	0	0.00	5	15.60	15.80	-5	79	-6.28%
2018/10/11	20	14.90	0	0.00	14.85	20	190	10.48%
2018/08/08	2	18.60	0	0.00	18.60	2	513	0.39%
2018/07/26	2	18.00	2	18.13	18.10	0	530	0.00%
2018/07/23	2	17.85	10	17.85	17.90	-8	532	-1.50%
2018/06/22	1	17.50	1	17.65	17.80	0	529	0.00%
2018/04/18	2	17.00	0	0.00	16.90	2	414	0.48%
2018/01/30	10	18.40	0	0.00	18.35	10	707	1.41%
2018/01/03	0	0.00	3	20.20	19.60	-3	941	-0.32%