台翰 (1336)-凱基-松山券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.10
漲跌
▼0.20
漲幅
-0.99%
成交量
61張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	19.90	0	0.00	19.80	1	168	0.59%
2024/05/08	2	20.00	0	0.00	19.90	2	169	1.18%
2024/04/29	3	18.60	0	0.00	18.90	3	164	1.83%
2024/04/26	4	18.95	0	0.00	18.95	4	149	2.68%
2024/04/15	2	19.25	0	0.00	19.40	2	139	1.43%
2024/04/08	20	19.33	0	0.00	18.95	20	130	15.35%
2024/03/19	1	20.65	0	0.00	20.60	1	107	0.93%
2024/02/27	1	22.05	0	0.00	22.10	1	99	1.00%
2024/01/05	2	21.05	0	0.00	21.05	2	68	2.91%
2024/01/04	3	21.00	0	0.00	21.05	3	68	4.38%
2023/12/28	1	21.25	0	0.00	21.20	1	65	1.53%
2023/12/19	2	21.13	0	0.00	21.05	2	63	3.14%
2023/10/17	1	21.10	0	0.00	21.05	1	77	1.29%
2023/08/29	1	21.00	0	0.00	21.20	1	171	0.58%
2023/08/18	1	21.50	0	0.00	21.80	1	197	0.51%
2023/08/14	1	22.15	0	0.00	22.10	1	207	0.48%
2023/08/10	1	22.55	0	0.00	22.60	1	209	0.48%
2023/07/24	3	23.83	0	0.00	23.65	3	259	1.15%
2023/07/20	2	24.03	0	0.00	24.00	2	267	0.75%
2023/07/19	2	24.23	1	24.25	24.20	1	266	0.38%
2023/07/18	4	24.81	0	0.00	24.65	4	268	1.49%
2023/07/14	2	24.23	0	0.00	25.00	2	251	0.79%
2023/07/13	5	24.10	0	0.00	24.45	5	253	1.97%
2023/07/10	5	23.41	0	0.00	23.35	5	259	1.93%
2023/07/07	1	23.95	0	0.00	23.95	1	259	0.39%
2023/07/04	1	24.00	0	0.00	24.00	1	273	0.37%
2023/06/27	1	23.95	0	0.00	24.25	1	294	0.34%
2023/06/19	1	24.35	0	0.00	24.65	1	307	0.33%
2023/06/13	1	23.95	0	0.00	23.95	1	345	0.29%
2023/06/08	0	0.00	9	24.41	24.25	-9	363	-2.48%
2023/05/26	1	24.00	0	0.00	24.00	1	496	0.20%
2023/05/19	1	24.35	0	0.00	24.25	1	524	0.19%
2023/05/18	1	24.60	0	0.00	24.60	1	528	0.19%
2023/05/17	2	24.88	0	0.00	24.70	2	534	0.37%
2023/05/12	1	24.95	0	0.00	24.95	1	565	0.18%
2023/05/11	2	25.43	0	0.00	25.35	2	580	0.34%
2023/04/28	1	26.05	0	0.00	26.20	1	948	0.11%
2023/04/26	1	24.80	0	0.00	25.80	1	955	0.10%
2023/04/25	1	25.55	0	0.00	25.50	1	954	0.10%
2023/04/06	2	26.03	0	0.00	26.25	2	925	0.22%
2023/03/20	1	26.65	0	0.00	27.65	1	932	0.11%
2023/03/17	5	27.24	3	26.93	27.15	2	929	0.22%
2023/03/13	7	27.65	5	27.20	27.95	2	933	0.21%
2023/03/10	5	27.95	0	0.00	27.65	5	942	0.53%
2023/03/09	12	29.61	0	0.00	28.55	12	964	1.24%
2023/03/08	4	30.53	0	0.00	30.60	4	960	0.42%
2023/03/07	1	30.60	0	0.00	30.50	1	957	0.10%
2023/03/06	0	0.00	3	31.22	31.10	-3	950	-0.32%
2023/03/03	10	30.09	0	0.00	29.95	10	937	1.07%
2023/03/02	0	0.00	3	30.77	30.80	-3	935	-0.32%
2023/03/01	1	29.20	0	0.00	29.90	1	927	0.11%
2023/02/24	5	30.00	3	30.60	30.00	2	922	0.22%
2023/02/23	3	29.75	0	0.00	29.65	3	906	0.33%
2023/02/22	0	0.00	6	29.73	30.00	-6	906	-0.66%
2023/02/17	0	0.00	1	29.30	29.15	-1	999	-0.10%
2023/02/15	1	28.15	0	0.00	28.80	1	1,028	0.10%
2023/02/13	6	28.68	0	0.00	28.60	6	1,075	0.56%
2023/02/09	0	0.00	6	30.99	30.65	-6	1,047	-0.57%
2023/02/08	1	30.90	1	31.00	30.50	0	1,026	0.00%
2023/02/07	0	0.00	1	29.30	29.75	-1	978	-0.10%
2023/02/06	9	28.95	2	31.90	29.00	7	964	0.73%
2023/02/03	0	0.00	6	30.57	31.20	-6	872	-0.69%
2023/02/02	0	0.00	5	29.50	29.25	-5	814	-0.61%
2023/02/01	0	0.00	8	29.74	29.40	-8	804	-0.99%
2023/01/31	0	0.00	7	29.62	29.85	-7	775	-0.90%
2023/01/17	5	25.99	5	25.90	26.00	0	642	0.00%
2022/12/15	5	26.71	0	0.00	26.60	5	642	0.78%
2022/12/12	2	26.43	0	0.00	26.10	2	645	0.31%
2022/12/09	0	0.00	6	27.85	27.40	-6	638	-0.94%
2022/12/07	2	26.98	5	26.90	27.00	-3	634	-0.47%
2022/12/06	3	27.73	0	0.00	27.20	3	635	0.47%
2022/12/02	17	28.53	0	0.00	28.50	17	615	2.76%
2022/11/25	0	0.00	1	26.75	26.60	-1	589	-0.17%
2022/11/15	10	27.95	9	26.43	25.90	1	648	0.15%
2022/11/14	0	0.00	9	26.05	25.45	-9	633	-1.42%
2022/10/27	2	21.95	0	0.00	21.90	2	762	0.26%
2022/10/12	7	22.94	0	0.00	22.65	7	748	0.94%
2022/08/30	4	29.83	2	29.65	29.45	2	541	0.37%
2022/08/29	4	29.71	2	30.40	30.35	2	519	0.39%
2022/08/26	0	0.00	3	27.85	27.75	-3	482	-0.62%
2022/08/09	3	22.55	4	23.21	23.45	-1	292	-0.34%
2022/08/08	3	22.35	3	22.85	22.95	0	277	0.00%
2022/08/05	1	23.15	0	0.00	21.90	1	257	0.39%
2022/08/04	22	22.65	22	22.56	22.65	0	195	0.00%
2022/07/04	0	0.00	1	18.95	18.95	-1	110	-0.91%
2022/06/30	1	19.60	0	0.00	19.35	1	108	0.92%
2022/06/24	0	0.00	1	19.10	19.30	-1	106	-0.94%
2022/06/20	2	21.05	1	19.50	19.05	1	98	1.02%
2022/05/18	0	0.00	12	21.45	20.25	-12	88	-13.49%
2022/05/17	60	20.90	48	20.90	20.90	12	74	16.02%
2022/05/06	1	19.95	1	19.85	19.60	0	58	0.00%
2022/04/06	0	0.00	5	19.78	19.90	-5	61	-8.09%
2022/03/21	0	21.60	0	0.00	19.90	0	67	0.01%
2022/02/24	0	0.00	0	20.25	19.95	0	56	0.00%
2022/01/06	0	0.00	1	21.30	21.40	-1	61	-1.64%
2022/01/05	0	0.00	1	21.35	21.45	-1	61	-1.64%
2022/01/03	1	21.90	0	0.00	21.90	1	58	1.70%
2021/12/24	1	21.20	0	0.00	21.20	1	58	1.70%
2021/06/07	1	22.70	0	0.00	22.70	1	1,343	0.07%
2021/05/17	0	0.00	4	19.85	20.50	-4	1,400	-0.29%
2021/05/12	2	23.60	21	22.97	22.15	-19	1,383	-1.37%
2021/05/11	0	0.00	2	23.80	23.60	-2	1,366	-0.15%
2021/05/10	0	0.00	8	24.69	24.50	-8	1,364	-0.59%
2021/05/04	0	0.00	3	23.70	23.85	-3	1,364	-0.22%
2021/04/28	3	26.33	0	0.00	25.85	3	1,347	0.22%
2021/04/27	1	26.25	0	0.00	26.20	1	1,355	0.07%
2021/04/26	2	27.05	0	0.00	26.85	2	1,342	0.15%
2021/04/22	14	26.59	1	26.65	25.60	13	1,308	0.99%
2021/04/15	0	0.00	6	25.22	25.20	-6	1,425	-0.42%
2021/04/08	5	25.85	1	25.95	25.85	4	1,543	0.26%
2021/04/07	1	25.30	0	0.00	25.45	1	1,535	0.07%
2021/03/31	1	26.10	2	25.65	25.75	-1	2,102	-0.05%
2021/03/29	0	0.00	6	24.92	25.15	-6	2,264	-0.27%
2021/03/26	5	25.35	0	0.00	25.20	5	2,281	0.22%
2021/03/25	42	28.13	29	27.33	25.15	13	2,322	0.56%
2021/03/24	7	26.45	0	0.00	26.45	7	2,098	0.33%
2021/03/19	6	24.60	0	0.00	25.00	6	2,082	0.29%
2021/02/26	0	0.00	20	23.86	23.95	-20	2,390	-0.84%
2021/02/22	0	0.00	1	24.30	24.20	-1	2,463	-0.04%
2021/02/19	1	24.05	0	0.00	24.20	1	2,497	0.04%
2021/02/18	0	0.00	2	23.70	23.65	-2	2,569	-0.08%
2021/02/17	2	22.60	0	0.00	23.45	2	2,729	0.07%
2021/01/12	20	26.15	20	25.75	24.60	0	3,504	0.00%
2021/01/08	0	0.00	3	25.00	24.85	-3	3,352	-0.09%
2021/01/07	0	0.00	1	24.60	24.80	-1	3,339	-0.03%
2020/12/29	0	0.00	6	24.15	24.85	-6	3,155	-0.19%
2020/12/28	1	24.95	2	25.45	24.55	-1	2,877	-0.03%
2020/12/25	0	0.00	1	27.10	27.00	-1	2,697	-0.04%
2020/12/24	0	0.00	3	23.72	24.70	-3	2,526	-0.12%
2020/12/23	3	22.93	4	23.03	23.90	-1	2,434	-0.04%
2020/12/18	0	0.00	6	22.71	22.30	-6	2,299	-0.26%
2020/12/17	0	0.00	1	21.50	21.65	-1	2,203	-0.05%
2020/12/16	2	21.45	1	21.25	21.35	1	2,200	0.05%
2020/12/11	0	0.00	2	20.20	20.50	-2	2,221	-0.09%
2020/12/09	0	0.00	1	20.45	20.45	-1	2,521	-0.04%
2020/12/07	3	20.57	0	0.00	20.65	3	2,927	0.10%
2020/12/02	0	0.00	4	20.39	20.50	-4	2,990	-0.13%
2020/11/30	2	21.00	4	20.95	20.90	-2	2,966	-0.07%
2020/11/27	4	21.30	2	21.10	21.00	2	2,971	0.07%
2020/11/26	1	20.90	7	20.95	20.90	-6	2,946	-0.20%
2020/11/25	8	21.63	0	0.00	21.30	8	2,930	0.27%
2020/11/24	6	22.03	2	21.70	21.75	4	2,941	0.14%
2020/11/23	2	21.20	1	21.15	21.65	1	2,910	0.03%
2020/11/19	1	21.05	0	0.00	21.05	1	2,887	0.03%
2020/11/17	2	20.90	3	21.02	21.20	-1	2,835	-0.04%
2020/11/16	3	21.08	0	0.00	20.25	3	2,763	0.11%
2020/11/12	0	0.00	2	22.20	22.20	-2	2,539	-0.08%
2020/11/11	2	22.00	1	21.35	22.10	1	2,486	0.04%
2020/11/10	0	0.00	1	19.70	20.15	-1	2,361	-0.04%
2020/11/09	0	0.00	53	19.78	20.20	-53	2,326	-2.28%
2020/11/05	1	19.60	2	19.60	19.30	-1	2,215	-0.05%
2020/11/04	0	0.00	1	19.15	19.00	-1	2,156	-0.05%
2020/11/03	2	19.15	1	19.45	19.20	1	2,141	0.05%
2020/10/30	2	19.30	4	19.35	19.30	-2	2,077	-0.10%
2020/10/27	55	19.89	25	19.72	19.50	30	1,962	1.53%
2020/10/26	27	19.15	0	0.00	19.45	27	1,847	1.46%
2020/10/19	0	0.00	2	17.95	17.90	-2	1,749	-0.11%
2020/10/16	2	17.15	0	0.00	17.30	2	1,732	0.12%
2020/10/15	0	0.00	4	17.15	17.15	-4	1,729	-0.23%
2020/10/14	2	17.10	0	0.00	17.35	2	1,727	0.12%
2020/10/13	1	16.85	0	0.00	17.15	1	1,723	0.06%
2020/10/08	1	17.00	0	0.00	17.00	1	1,718	0.06%
2020/09/25	0	0.00	1	16.40	16.40	-1	1,729	-0.06%
2020/09/24	4	17.40	0	0.00	17.00	4	1,698	0.24%
2020/09/18	3	19.65	0	0.00	19.70	3	1,629	0.18%
2020/09/15	2	19.45	20	19.20	19.00	-18	1,462	-1.23%
2020/09/14	1,266	20.59	2,115	20.58	19.85	-849	1,405	-60.40%	大買/大賣/鉅額交易
2020/09/11	2,895	20.15	2,052	20.14	20.15	843	1,145	73.58%	大買/大賣/鉅額交易
2020/09/10	74	17.74	73	17.88	18.35	1	828	0.12%
2020/09/09	0	0.00	3	17.10	16.70	-3	716	-0.42%
2020/09/08	1	16.75	3	16.60	16.65	-2	544	-0.37%
2020/08/28	10	17.25	10	17.23	17.15	0	483	0.00%
2020/08/27	5	16.35	0	0.00	16.55	5	437	1.14%
2020/08/21	0	0.00	5	16.10	16.10	-5	419	-1.19%
2020/08/20	0	0.00	5	15.90	15.90	-5	424	-1.18%
2020/08/14	10	15.65	0	0.00	15.70	10	408	2.45%
2020/07/17	0	0.00	1	15.35	15.25	-1	377	-0.26%
2020/07/15	0	0.00	4	15.35	15.40	-4	373	-1.07%
2020/07/14	1	16.65	0	0.00	16.55	1	378	0.26%
2020/07/08	10	16.50	0	0.00	16.55	10	349	2.86%
2020/06/08	0	0.00	14	15.85	15.80	-14	339	-4.13%
2020/06/02	6	15.70	0	0.00	15.70	6	320	1.87%
2020/06/01	0	0.00	2	15.65	15.70	-2	315	-0.63%
2020/05/22	2	15.25	0	0.00	15.25	2	300	0.67%
2020/05/14	9	15.10	0	0.00	14.90	9	427	2.11%
2020/05/13	5	15.19	0	0.00	15.35	5	445	1.12%
2019/11/07	0	0.00	1	14.45	14.45	-1	119	-0.84%
2019/11/06	1	14.45	0	0.00	14.45	1	119	0.84%
2019/10/18	0	0.00	1	14.45	14.50	-1	119	-0.84%
2019/10/17	1	14.70	1	14.50	14.55	0	119	0.00%
2019/10/16	1	14.60	0	0.00	14.70	1	101	0.99%
2019/08/01	0	15.15	0	0.00	15.00	0	140	0.01%
2019/04/25	0	16.50	0	0.00	16.35	0	227	0.00%
2018/10/29	0	0.00	1	14.25	14.35	-1	161	-0.62%
2018/10/11	1	14.85	0	0.00	14.85	1	190	0.52%
2018/08/09	0	0.00	4	18.50	18.50	-4	519	-0.77%
2018/07/06	0	0.00	5	16.35	16.55	-5	562	-0.89%
2018/07/05	0	0.00	2	16.60	16.65	-2	563	-0.35%
2018/06/25	2	17.80	0	0.00	17.45	2	554	0.36%
2018/04/24	2	16.65	0	0.00	16.65	2	402	0.50%
2018/03/12	0	0.00	1	17.75	17.80	-1	505	-0.20%
2018/03/08	1	17.70	0	0.00	17.65	1	512	0.20%
2018/01/08	0	0.00	1	19.10	19.35	-1	848	-0.12%