台翰 (1336)-元大-竹科券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.10
漲跌
▲0.35
漲幅
+1.77%
成交量
141張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	19.85	0	0.00	20.10	3	167	1.79%
2024/05/02	1	19.45	1	19.70	19.70	0	165	0.00%
2024/04/30	0	0.00	5	19.23	19.25	-5	163	-3.05%
2024/04/29	3	18.68	0	0.00	18.90	3	164	1.83%
2024/04/26	2	18.95	0	0.00	18.95	2	149	1.34%
2024/04/10	0	0.00	2	19.90	19.80	-2	133	-1.50%
2024/04/09	0	0.00	3	19.80	19.80	-3	133	-2.25%
2024/04/08	2	19.05	0	0.00	18.95	2	130	1.54%
2024/04/02	3	19.87	0	0.00	19.95	3	116	2.57%
2024/03/18	0	0.00	2	20.70	20.55	-2	107	-1.85%
2023/10/26	0	0.00	2	20.60	20.65	-2	69	-2.90%
2023/10/25	2	20.65	0	0.00	20.70	2	69	2.89%
2023/10/18	0	0.00	1	20.90	20.75	-1	76	-1.30%
2023/10/13	0	0.00	2	21.25	21.25	-2	87	-2.29%
2023/09/18	0	0.00	1	21.85	21.90	-1	145	-0.69%
2023/08/16	0	0.00	2	22.15	22.15	-2	199	-1.00%
2023/08/15	2	22.00	0	0.00	22.15	2	203	0.98%
2023/07/24	0	0.00	1	23.70	23.65	-1	259	-0.38%
2023/07/19	1	24.15	0	0.00	24.20	1	266	0.38%
2023/07/18	1	24.80	4	24.80	24.65	-3	268	-1.12%
2023/07/17	1	25.65	0	0.00	25.40	1	268	0.37%
2023/07/07	0	0.00	2	23.95	23.95	-2	259	-0.77%
2023/07/06	0	0.00	5	24.24	24.25	-5	263	-1.89%
2023/07/04	0	0.00	3	24.05	24.00	-3	273	-1.10%
2023/07/03	2	24.05	0	0.00	24.05	2	279	0.72%
2023/06/29	2	23.95	0	0.00	23.95	2	284	0.70%
2023/06/26	3	24.05	0	0.00	24.10	3	302	0.99%
2023/06/08	1	24.40	0	0.00	24.25	1	363	0.28%
2023/06/01	0	0.00	2	24.75	24.85	-2	434	-0.46%
2023/05/31	0	0.00	1	24.70	25.00	-1	448	-0.22%
2023/05/30	0	0.00	4	24.33	24.40	-4	465	-0.86%
2023/05/29	0	0.00	2	24.25	24.25	-2	476	-0.42%
2023/05/25	1	24.45	1	24.90	24.50	0	502	0.00%
2023/05/24	1	24.60	0	0.00	24.60	1	512	0.20%
2023/05/23	1	24.90	0	0.00	25.20	1	514	0.19%
2023/05/22	0	0.00	1	24.75	25.00	-1	518	-0.19%
2023/05/19	1	24.35	0	0.00	24.25	1	524	0.19%
2023/05/18	1	24.75	1	25.00	24.60	0	528	0.00%
2023/05/15	2	24.55	1	24.55	24.55	1	555	0.18%
2023/05/12	5	25.03	0	0.00	24.95	5	565	0.88%
2023/05/09	1	26.80	0	0.00	26.75	1	637	0.16%
2023/05/04	2	27.10	0	0.00	27.10	2	789	0.25%
2023/05/03	4	27.15	0	0.00	26.95	4	816	0.49%
2023/05/02	1	26.60	0	0.00	27.15	1	904	0.11%
2023/04/28	1	25.75	0	0.00	26.20	1	948	0.11%
2023/04/14	1	27.60	0	0.00	27.10	1	947	0.11%
2023/04/13	2	27.23	0	0.00	27.20	2	946	0.21%
2023/03/17	2	28.00	2	27.18	27.15	0	929	0.00%
2023/03/10	0	0.00	1	28.35	27.65	-1	942	-0.11%
2023/03/09	2	28.60	1	28.55	28.55	1	964	0.10%
2023/02/24	0	0.00	2	30.25	30.00	-2	922	-0.22%
2023/02/23	0	0.00	2	29.65	29.65	-2	906	-0.22%
2023/02/20	2	29.40	0	0.00	29.25	2	932	0.21%
2023/02/17	0	0.00	1	29.30	29.15	-1	999	-0.10%
2023/02/13	1	28.65	0	0.00	28.60	1	1,075	0.09%
2023/02/10	0	0.00	3	30.75	29.95	-3	1,056	-0.28%
2023/02/09	0	0.00	1	30.80	30.65	-1	1,047	-0.10%
2023/02/08	1	29.70	1	30.80	30.50	0	1,026	0.00%
2023/02/07	0	0.00	3	29.50	29.75	-3	978	-0.31%
2023/02/06	6	30.76	2	29.10	29.00	4	964	0.41%
2023/02/03	1	29.50	0	0.00	31.20	1	872	0.11%
2023/02/01	1	29.85	0	0.00	29.40	1	804	0.12%
2023/01/31	0	0.00	2	29.15	29.85	-2	775	-0.26%
2023/01/30	4	27.39	2	26.75	27.80	2	686	0.29%
2023/01/16	0	0.00	1	23.75	23.65	-1	623	-0.16%
2023/01/12	0	0.00	5	24.45	24.35	-5	616	-0.81%
2023/01/10	1	25.60	0	0.00	25.60	1	601	0.17%
2023/01/04	0	0.00	1	26.50	26.55	-1	627	-0.16%
2022/12/29	1	24.50	2	24.45	24.60	-1	623	-0.16%
2022/12/27	1	25.25	0	0.00	25.10	1	627	0.16%
2022/12/20	0	0.00	5	25.15	25.20	-5	643	-0.78%
2022/12/05	1	28.55	0	0.00	28.55	1	621	0.16%
2022/12/01	0	0.00	2	29.20	29.25	-2	606	-0.33%
2022/11/16	0	0.00	1	26.55	26.65	-1	658	-0.15%
2022/11/15	0	0.00	1	25.90	25.90	-1	648	-0.15%
2022/11/14	1	25.80	1	26.35	25.45	0	633	0.00%
2022/11/11	0	0.00	1	25.25	25.20	-1	657	-0.15%
2022/11/03	1	22.55	0	0.00	22.30	1	616	0.16%
2022/10/31	0	0.00	1	21.70	22.25	-1	709	-0.14%
2022/10/24	0	0.00	1	22.80	22.70	-1	756	-0.13%
2022/10/13	2	21.78	0	0.00	20.80	2	761	0.26%
2022/10/12	1	22.40	0	0.00	22.65	1	748	0.13%
2022/10/06	1	25.60	0	0.00	25.60	1	729	0.14%
2022/09/14	2	27.15	0	0.00	27.00	2	652	0.31%
2022/09/06	0	0.00	10	24.87	25.10	-10	629	-1.59%
2022/09/02	0	0.00	6	26.05	26.15	-6	606	-0.99%
2022/09/01	1	26.85	0	0.00	26.35	1	593	0.17%
2022/08/31	5	27.70	0	0.00	27.40	5	578	0.86%
2022/08/30	6	29.46	1	29.55	29.45	5	541	0.92%
2022/08/29	13	30.17	3	30.33	30.35	10	519	1.93%
2022/08/25	0	0.00	14	27.60	27.85	-14	475	-2.94%
2022/08/24	0	0.00	6	27.90	27.70	-6	464	-1.29%
2022/08/23	0	0.00	4	27.90	28.15	-4	453	-0.88%
2022/08/22	5	28.30	0	0.00	28.05	5	436	1.15%
2022/08/19	24	28.10	0	0.00	28.45	24	415	5.78%
2022/08/15	2	23.60	3	23.65	23.65	-1	289	-0.35%
2022/08/12	1	23.70	3	23.70	23.80	-2	283	-0.70%
2022/08/09	0	0.00	1	23.30	23.45	-1	292	-0.34%
2022/08/05	3	22.00	0	0.00	21.90	3	257	1.16%
2022/08/04	1	22.65	0	0.00	22.65	1	195	0.51%
2022/03/17	0	20.65	0	0.00	19.85	0	67	0.00%
2022/01/25	0	0.00	1	20.45	20.50	-1	61	-1.62%
2022/01/24	1	20.15	0	0.00	20.50	1	62	1.60%
2022/01/20	1	20.10	1	20.55	21.25	0	62	0.00%
2021/08/11	1	21.85	1	22.30	22.10	0	281	0.00%
2021/08/10	1	23.60	2	23.83	23.80	-1	278	-0.36%
2021/08/04	1	23.60	0	0.00	23.65	1	299	0.33%
2021/07/30	0	0.00	1	24.05	24.05	-1	305	-0.33%
2021/07/14	1	24.10	0	0.00	24.40	1	535	0.19%
2021/07/06	0	0.00	56	24.54	24.20	-56	598	-9.35%
2021/07/05	56	24.41	1	24.35	24.50	55	607	9.05%
2021/06/29	1	23.60	0	0.00	23.60	1	717	0.14%
2021/06/25	0	0.00	1	24.05	24.05	-1	762	-0.13%
2021/06/24	0	0.00	1	24.00	24.05	-1	781	-0.13%
2021/06/23	1	23.10	0	0.00	23.05	1	801	0.12%
2021/05/24	0	0.00	1	22.40	22.20	-1	1,373	-0.07%
2021/05/17	1	20.00	0	0.00	20.50	1	1,400	0.07%
2021/05/12	0	0.00	2	22.00	22.15	-2	1,383	-0.14%
2021/05/06	1	24.50	1	24.35	24.40	0	1,365	0.00%
2021/05/04	1	23.50	4	23.45	23.85	-3	1,364	-0.22%
2021/05/03	1	24.85	0	0.00	24.75	1	1,354	0.07%
2021/04/28	4	25.90	0	0.00	25.85	4	1,347	0.30%
2021/04/26	0	0.00	10	27.03	26.85	-10	1,342	-0.74%
2021/04/22	5	26.46	0	0.00	25.60	5	1,308	0.38%
2021/04/20	0	0.00	1	25.95	25.70	-1	1,273	-0.08%
2021/04/13	1	25.10	0	0.00	25.00	1	1,510	0.07%
2021/04/12	4	25.60	0	0.00	25.70	4	1,510	0.26%
2021/04/09	1	25.80	0	0.00	25.55	1	1,533	0.07%
2021/04/06	0	0.00	4	25.35	25.20	-4	1,808	-0.22%
2021/03/31	4	25.70	1	25.70	25.75	3	2,102	0.14%
2021/03/30	1	25.15	6	25.18	25.10	-5	2,167	-0.23%
2021/03/29	0	0.00	24	25.16	25.15	-24	2,264	-1.06%
2021/03/26	0	0.00	3	25.45	25.20	-3	2,281	-0.13%
2021/03/25	18	26.64	11	27.31	25.15	7	2,322	0.30%
2021/03/24	3	25.67	12	26.42	26.45	-9	2,098	-0.43%
2021/03/17	8	24.78	2	24.90	24.75	6	2,156	0.28%
2021/03/16	2	25.05	0	0.00	25.45	2	2,147	0.09%
2021/03/15	0	0.00	4	25.10	25.50	-4	2,147	-0.19%
2021/03/09	2	23.28	0	0.00	23.10	2	2,232	0.09%
2021/02/23	0	0.00	1	24.65	24.60	-1	2,459	-0.04%
2021/02/22	0	0.00	1	24.30	24.20	-1	2,463	-0.04%
2021/02/04	1	22.60	0	0.00	22.70	1	2,861	0.03%
2021/02/01	2	22.78	0	0.00	22.40	2	3,118	0.06%
2021/01/26	1	23.85	0	0.00	24.15	1	3,253	0.03%
2021/01/22	0	0.00	4	24.20	24.15	-4	3,331	-0.12%
2021/01/21	1	23.85	0	0.00	23.95	1	3,345	0.03%
2021/01/20	5	23.67	0	0.00	23.50	5	3,370	0.15%
2021/01/19	0	0.00	15	24.72	24.85	-15	3,467	-0.43%
2021/01/18	5	24.55	0	0.00	24.55	5	3,508	0.14%
2021/01/14	1	25.55	4	25.40	25.50	-3	3,508	-0.09%
2021/01/13	0	0.00	4	25.45	25.40	-4	3,515	-0.11%
2021/01/12	4	24.60	8	25.30	24.60	-4	3,504	-0.11%
2021/01/11	10	25.77	0	0.00	25.70	10	3,386	0.30%
2021/01/07	0	0.00	2	24.55	24.80	-2	3,339	-0.06%
2021/01/06	3	24.90	1	25.60	24.40	2	3,337	0.06%
2021/01/05	0	0.00	1	25.40	25.10	-1	3,248	-0.03%
2021/01/04	3	25.30	1	25.50	25.25	2	3,233	0.06%
2020/12/31	0	0.00	32	24.35	24.50	-32	3,201	-1.00%
2020/12/29	10	24.29	35	24.64	24.85	-25	3,155	-0.79%
2020/12/28	25	25.75	0	0.00	24.55	25	2,877	0.87%
2020/12/25	33	26.26	2	26.40	27.00	31	2,697	1.15%
2020/12/24	6	23.96	4	24.28	24.70	2	2,526	0.08%
2020/12/23	0	0.00	1.1	23.50	23.90	-1.1	2,434	-0.05%
2020/12/22	7	23.01	3	23.23	22.35	4	2,358	0.17%
2020/12/21	8	22.96	3	23.40	22.65	5	2,351	0.21%
2020/12/18	32	22.57	25	22.38	22.30	7	2,299	0.30%
2020/12/15	0	0.00	2	20.83	20.95	-2	2,269	-0.09%
2020/12/11	0	0.00	6	20.20	20.50	-6	2,221	-0.27%
2020/12/09	0	0.00	1	20.50	20.45	-1	2,521	-0.04%
2020/12/07	0	0.00	1	20.60	20.65	-1	2,927	-0.03%
2020/12/02	3	20.48	0	0.00	20.50	3	2,990	0.10%
2020/12/01	2	20.53	0	0.00	20.55	2	2,970	0.07%
2020/11/30	1	20.95	0	0.00	20.90	1	2,966	0.03%
2020/11/26	6	20.75	9	20.76	20.90	-3	2,946	-0.10%
2020/11/25	2	21.53	14	21.74	21.30	-12	2,930	-0.41%
2020/11/24	9	21.86	0	0.00	21.75	9	2,941	0.31%
2020/11/23	6	21.53	12	21.18	21.65	-6	2,910	-0.21%
2020/11/18	2	21.05	0	0.00	21.30	2	2,876	0.07%
2020/11/17	7	20.89	1	21.10	21.20	6	2,835	0.21%
2020/11/16	7	20.26	13	20.88	20.25	-6	2,763	-0.22%
2020/11/13	0	0.00	32	21.09	21.45	-32	2,608	-1.23%
2020/11/12	23	22.30	3	22.15	22.20	20	2,539	0.79%
2020/11/11	12	21.65	7	21.21	22.10	5	2,486	0.20%
2020/11/10	9	20.16	0	0.00	20.15	9	2,361	0.38%
2020/11/09	1	19.80	1	20.00	20.20	0	2,326	0.00%
2020/11/06	5	19.25	0	0.00	19.20	5	2,225	0.22%
2020/11/05	0	0.00	1	19.20	19.30	-1	2,215	-0.05%
2020/11/04	4	19.24	5	19.45	19.00	-1	2,156	-0.05%
2020/11/03	4	19.23	7	19.40	19.20	-3	2,141	-0.14%
2020/11/02	2	19.05	1	19.00	18.90	1	2,099	0.05%
2020/10/30	1	19.10	10	19.40	19.30	-9	2,077	-0.43%
2020/10/26	5	19.55	2	19.35	19.45	3	1,847	0.16%
2020/10/22	0	0.00	3	18.15	18.20	-3	1,780	-0.17%
2020/10/21	5	18.20	1	18.35	18.20	4	1,768	0.23%
2020/10/20	2	17.65	0	0.00	18.20	2	1,753	0.11%
2020/10/19	1	17.90	0	0.00	17.90	1	1,749	0.06%
2020/10/16	1	17.15	1	17.45	17.30	0	1,732	0.00%
2020/10/15	2	17.13	0	0.00	17.15	2	1,729	0.12%
2020/10/14	1	17.30	0	0.00	17.35	1	1,727	0.06%
2020/10/12	3	16.85	0	0.00	16.90	3	1,717	0.17%
2020/10/08	1	17.00	0	0.00	17.00	1	1,718	0.06%
2020/10/05	0	0.00	2	17.00	17.05	-2	1,733	-0.12%
2020/09/30	1	16.70	1	16.70	16.80	0	1,732	0.00%
2020/09/25	3	16.50	0	0.00	16.40	3	1,729	0.17%
2020/09/24	5	17.36	0	0.00	17.00	5	1,698	0.29%
2020/09/22	0	0.00	1	18.80	18.60	-1	1,655	-0.06%
2020/09/21	0	0.00	1	19.15	19.10	-1	1,644	-0.06%
2020/09/18	8	19.68	8	19.62	19.70	0	1,629	0.00%
2020/09/17	1	18.85	10	19.00	19.00	-9	1,523	-0.59%
2020/09/15	0	0.00	1	19.50	19.00	-1	1,462	-0.07%
2020/09/14	15	20.74	4	19.90	19.85	11	1,405	0.78%
2020/09/11	22	19.22	12	19.62	20.15	10	1,145	0.87%
2020/09/10	5	17.35	0	0.00	18.35	5	828	0.60%
2020/09/07	5	16.80	2	16.90	16.70	3	541	0.55%
2020/09/03	0	0.00	2	16.85	16.80	-2	524	-0.38%
2020/08/31	2	17.53	8	17.70	17.40	-6	499	-1.20%
2020/08/28	0	0.00	5	16.80	17.15	-5	483	-1.03%
2020/08/20	0	0.00	2	15.85	15.90	-2	424	-0.47%
2020/08/19	2	16.05	27	16.16	16.20	-25	422	-5.91%
2020/08/13	11	15.58	0	0.00	15.55	11	403	2.73%
2020/08/10	0	0.00	3	15.60	15.65	-3	394	-0.76%
2020/07/28	0	0.00	10	14.80	14.85	-10	377	-2.65%
2020/07/14	5	16.60	0	0.00	16.55	5	378	1.32%
2020/07/10	23	16.55	49	16.47	16.45	-26	358	-7.24%
2020/07/09	0	0.00	5	16.60	16.65	-5	354	-1.41%
2020/07/07	5	16.45	0	0.00	16.40	5	345	1.45%
2020/07/06	0	0.00	3	16.40	16.45	-3	344	-0.87%
2020/06/30	8	16.10	0	0.00	16.10	8	337	2.37%
2020/06/23	8	15.95	0	0.00	15.95	8	317	2.52%
2020/06/15	10	15.75	0	0.00	15.75	10	323	3.10%
2020/06/11	0	0.00	11	15.82	15.80	-11	327	-3.36%
2020/06/08	22	15.90	20	15.75	15.80	2	339	0.59%
2020/06/03	8	15.75	0	0.00	15.80	8	324	2.46%
2020/06/01	20	15.67	0	0.00	15.70	20	315	6.34%
2020/05/29	15	15.65	0	0.00	15.65	15	313	4.78%
2020/05/08	0	0.00	2	14.90	15.10	-2	449	-0.44%
2020/04/29	0	0.00	1	14.95	14.90	-1	428	-0.23%
2020/04/17	0	0.00	1	14.90	14.80	-1	455	-0.22%
2020/04/15	2	14.50	0	0.00	14.70	2	456	0.44%
2020/04/08	0	0.00	5	13.45	13.65	-5	486	-1.03%
2020/04/01	0	0.00	4	13.25	13.35	-4	485	-0.82%
2020/03/31	1	13.30	0	0.00	13.25	1	486	0.21%
2020/03/30	1	13.00	0	0.00	13.30	1	486	0.21%
2020/03/25	1	13.55	0	0.00	13.50	1	486	0.21%
2020/03/19	8	13.10	0	0.00	12.30	8	491	1.63%
2020/03/06	0	0.00	2	15.70	15.70	-2	448	-0.45%
2020/03/04	0	0.00	2	15.50	15.55	-2	445	-0.45%
2019/07/05	0	0.00	2	14.55	14.60	-2	228	-0.88%
2019/05/15	1	15.60	0	0.00	15.60	1	239	0.42%
2019/05/10	1	16.00	0	0.00	15.85	1	235	0.42%
2019/04/19	0	0.00	1	16.90	16.85	-1	225	-0.44%
2019/04/16	1	16.80	0	0.00	16.80	1	198	0.50%
2019/02/26	0	0.00	6	15.10	15.15	-6	139	-4.29%
2019/02/19	2	15.40	0	0.00	15.30	2	126	1.58%
2019/02/18	4	14.95	0	0.00	14.85	4	116	3.42%
2018/07/06	0	0.00	2	16.50	16.55	-2	562	-0.36%
2018/06/25	10	17.90	0	0.00	17.45	10	554	1.80%
2018/06/22	4	17.83	1	18.00	17.80	3	529	0.57%
2018/04/23	0	0.00	14	16.67	16.90	-14	404	-3.46%
2018/04/20	4	16.80	0	0.00	16.80	4	406	0.98%
2018/03/09	6	17.67	0	0.00	17.60	6	505	1.19%
2018/03/08	4	17.90	0	0.00	17.65	4	512	0.78%
2018/01/18	0	0.00	3	19.40	19.35	-3	746	-0.40%
2018/01/08	1	19.05	0	0.00	19.35	1	848	0.12%
2018/01/04	0	0.00	1	19.65	19.65	-1	900	-0.11%
2018/01/03	1	20.10	0	0.00	19.60	1	941	0.11%