台翰 (1336)-元大-彰化券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
65張
產業
上櫃電子零組件類股▲0.23%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	20.35	0	0.00	20.25	1	173	0.58%
2024/05/07	3	19.80	0	0.00	19.80	3	168	1.78%
2024/05/02	2	19.60	0	0.00	19.70	2	165	1.21%
2024/04/29	1	18.75	0	0.00	18.90	1	164	0.61%
2024/04/08	1	19.00	0	0.00	18.95	1	130	0.77%
2024/04/02	1	20.00	0	0.00	19.95	1	116	0.86%
2024/04/01	1	20.55	0	0.00	20.20	1	107	0.93%
2024/03/19	1	20.85	1	20.65	20.60	0	107	0.00%
2024/03/13	0	0.00	4	21.75	21.35	-4	107	-3.72%
2024/03/12	1	22.20	0	0.00	22.10	1	105	0.94%
2024/03/07	2	22.28	0	0.00	21.85	2	103	1.94%
2024/03/06	1	22.25	0	0.00	22.15	1	99	1.01%
2024/02/15	0	0.00	1	21.45	21.20	-1	76	-1.31%
2024/01/16	0	0.00	1	20.80	20.75	-1	70	-1.42%
2024/01/15	1	20.80	0	0.00	20.80	1	69	1.43%
2023/12/28	0	0.00	1	21.20	21.20	-1	65	-1.53%
2023/12/13	1	22.00	0	0.00	21.80	1	62	1.61%
2023/11/22	1	21.20	0	0.00	21.05	1	53	1.88%
2023/11/21	1	21.00	0	0.00	21.05	1	52	1.89%
2023/10/13	0	0.00	1	21.35	21.25	-1	87	-1.14%
2023/10/12	1	21.35	0	0.00	21.35	1	109	0.92%
2023/09/08	0	0.00	1	22.00	22.15	-1	154	-0.65%
2023/09/07	1	22.00	0	0.00	22.10	1	160	0.62%
2023/08/22	0	0.00	1	21.85	21.75	-1	192	-0.52%
2023/08/21	1	21.65	0	0.00	21.75	1	193	0.52%
2023/07/17	0	0.00	1	25.60	25.40	-1	268	-0.37%
2023/06/28	0	0.00	1	24.15	24.10	-1	287	-0.35%
2023/06/26	1	24.15	0	0.00	24.10	1	302	0.33%
2023/06/21	1	24.40	0	0.00	24.45	1	300	0.33%
2023/05/26	0	0.00	18	24.00	24.00	-18	496	-3.63%
2023/05/25	0	0.00	1	24.60	24.50	-1	502	-0.20%
2023/05/24	1	24.70	0	0.00	24.60	1	512	0.20%
2023/05/23	2	25.20	0	0.00	25.20	2	514	0.39%
2023/05/16	3	24.80	0	0.00	24.75	3	538	0.56%
2023/04/27	1	25.35	1	25.60	25.45	0	964	0.00%
2023/04/07	0	0.00	2	26.50	26.75	-2	934	-0.21%
2023/04/06	1	26.30	0	0.00	26.25	1	925	0.11%
2023/03/31	1	26.45	0	0.00	26.70	1	919	0.11%
2023/03/27	3	28.42	1	28.70	28.50	2	913	0.22%
2023/03/22	2	28.20	0	0.00	28.20	2	916	0.22%
2023/03/16	0	0.00	6	28.67	28.55	-6	915	-0.66%
2023/03/15	0	0.00	5	28.76	29.00	-5	918	-0.54%
2023/03/10	4	28.15	0	0.00	27.65	4	942	0.42%
2023/03/09	9	29.39	3	29.33	28.55	6	964	0.62%
2023/03/06	0	0.00	1	30.65	31.10	-1	950	-0.11%
2023/03/03	1	30.15	0	0.00	29.95	1	937	0.11%
2023/03/01	0	0.00	15	29.75	29.90	-15	927	-1.62%
2023/02/24	25	30.35	11	30.79	30.00	14	922	1.52%
2023/02/23	1	29.60	0	0.00	29.65	1	906	0.11%
2023/02/22	2	28.68	0	0.00	30.00	2	906	0.22%
2023/02/17	0	0.00	1	29.20	29.15	-1	999	-0.10%
2023/02/16	1	28.65	0	0.00	28.70	1	1,016	0.10%
2023/02/13	8	28.50	0	0.00	28.60	8	1,075	0.74%
2023/02/09	0	0.00	1	31.10	30.65	-1	1,047	-0.10%
2023/02/07	0	0.00	1	29.85	29.75	-1	978	-0.10%
2023/02/06	1	29.05	0	0.00	29.00	1	964	0.10%
2023/02/03	1	30.00	1	30.30	31.20	0	872	0.00%
2023/02/01	1	29.70	3	29.75	29.40	-2	804	-0.25%
2023/01/31	5	29.35	3	28.82	29.85	2	775	0.26%
2023/01/30	1	27.55	0	0.00	27.80	1	686	0.15%
2022/12/06	5	27.00	5	27.40	27.20	0	635	0.00%
2022/12/01	0	0.00	2	28.80	29.25	-2	606	-0.33%
2022/11/30	0	0.00	3	27.37	27.40	-3	579	-0.52%
2022/11/28	0	0.00	16	26.75	26.70	-16	582	-2.75%
2022/11/25	0	0.00	10	26.60	26.60	-10	589	-1.70%
2022/11/24	0	0.00	5	26.80	26.80	-5	622	-0.80%
2022/11/21	0	0.00	1	27.00	26.30	-1	655	-0.15%
2022/11/16	0	0.00	1	27.00	26.65	-1	658	-0.15%
2022/11/15	0	0.00	1	25.90	25.90	-1	648	-0.15%
2022/11/14	1	26.50	0	0.00	25.45	1	633	0.16%
2022/11/09	0	0.00	1	25.40	25.40	-1	616	-0.16%
2022/11/08	1	22.95	0	0.00	23.10	1	601	0.17%
2022/09/16	0	0.00	1	27.15	27.10	-1	668	-0.15%
2022/09/13	0	0.00	1	26.55	27.35	-1	649	-0.15%
2022/09/08	5	26.45	0	0.00	26.45	5	645	0.77%
2022/09/07	1	25.80	0	0.00	25.90	1	637	0.16%
2022/09/02	5	25.80	0	0.00	26.15	5	606	0.82%
2022/08/30	1	29.55	0	0.00	29.45	1	541	0.18%
2022/08/29	5	26.78	0	0.00	30.35	5	519	0.96%
2022/08/22	3	27.90	0	0.00	28.05	3	436	0.69%
2022/08/19	20	28.35	0	0.00	28.45	20	415	4.81%
2022/08/18	0	0.00	4	26.05	26.95	-4	358	-1.12%
2022/08/08	0	0.00	10	22.61	22.95	-10	277	-3.61%
2022/08/05	24	22.98	14	22.90	21.90	10	257	3.88%
2022/05/24	0	0.00	2	19.60	19.55	-2	89	-2.23%
2022/05/23	2	19.65	0	0.00	19.60	2	89	2.23%
2022/04/12	0	0.00	1	19.45	19.50	-1	57	-1.74%
2022/04/06	0	0.00	5	19.65	19.90	-5	61	-8.09%
2022/03/22	0	0.00	1	19.90	19.80	-1	67	-1.48%
2022/02/09	0	0.00	1	20.75	20.90	-1	57	-1.75%
2022/02/08	1	20.80	0	0.00	20.75	1	58	1.71%
2022/01/26	1	20.55	1	20.55	20.40	0	61	0.00%
2021/10/20	1	21.15	1	21.15	21.15	0	155	0.00%
2021/09/28	0	0.00	2	21.75	22.35	-2	227	-0.88%
2021/09/27	0	0.00	1	21.85	21.90	-1	228	-0.44%
2021/09/24	3	22.00	0	0.00	21.95	3	229	1.31%
2021/09/02	0	0.00	9	21.95	22.10	-9	277	-3.24%
2021/07/30	0	0.00	1	24.20	24.05	-1	305	-0.33%
2021/07/15	0	0.00	2	24.15	24.25	-2	521	-0.38%
2021/07/06	4	24.38	0	0.00	24.20	4	598	0.67%
2021/06/22	0	0.00	10	22.90	22.90	-10	1,138	-0.88%
2021/06/17	3	23.40	3	23.30	23.35	0	1,244	0.00%
2021/06/11	4	22.85	0	0.00	22.70	4	1,274	0.31%
2021/05/27	0	0.00	1	22.80	22.70	-1	1,361	-0.07%
2021/04/27	0	0.00	1	26.45	26.20	-1	1,355	-0.07%
2021/04/26	1	27.00	0	0.00	26.85	1	1,342	0.07%
2021/04/20	5	25.85	0	0.00	25.70	5	1,273	0.39%
2021/04/08	0	0.00	1	25.90	25.85	-1	1,543	-0.06%
2021/04/01	0	0.00	2	25.75	25.60	-2	1,939	-0.10%
2021/03/25	14	27.05	0	0.00	25.15	14	2,322	0.60%
2021/03/24	0	0.00	3	25.20	26.45	-3	2,098	-0.14%
2021/03/23	5	24.55	0	0.00	24.05	5	2,058	0.24%
2021/03/02	0	26.30	0	0.00	23.70	0	2,355	0.00%
2021/02/26	0	24.45	0	0.00	23.95	0	2,390	0.00%
2020/12/31	0	0.00	1	24.60	24.50	-1	3,201	-0.03%
2020/12/29	1	24.15	1	25.20	24.85	0	3,155	0.00%
2020/12/28	4	25.21	3	24.50	24.55	1	2,877	0.03%
2020/12/25	13	26.39	27	25.63	27.00	-14	2,697	-0.52%
2020/12/24	25	24.57	11	24.16	24.70	14	2,526	0.55%
2020/12/23	3	23.45	26	23.04	23.90	-23	2,434	-0.94%
2020/12/22	0	0.00	2	23.13	22.35	-2	2,358	-0.08%
2020/12/18	0	0.00	1	22.55	22.30	-1	2,299	-0.04%
2020/12/11	2	20.45	0	0.00	20.50	2	2,221	0.09%
2020/12/10	0	0.00	5	20.76	20.50	-5	2,271	-0.22%
2020/12/09	5	20.65	0	0.00	20.45	5	2,521	0.20%
2020/12/07	73	20.20	81	20.25	20.65	-8	2,927	-0.27%
2020/12/04	44	20.74	48	20.60	20.55	-4	3,016	-0.13%
2020/12/03	8	20.94	7	20.84	20.65	1	2,998	0.03%
2020/12/02	1	20.50	1	20.40	20.50	0	2,990	0.00%
2020/11/27	5	21.40	0	0.00	21.00	5	2,971	0.17%
2020/11/26	1	21.00	0	0.00	20.90	1	2,946	0.03%
2020/11/25	2	21.53	0	0.00	21.30	2	2,930	0.07%
2020/11/24	2	21.83	0	0.00	21.75	2	2,941	0.07%
2020/11/23	25	21.58	0	0.00	21.65	25	2,910	0.86%
2020/11/19	1	21.25	5	21.05	21.05	-4	2,887	-0.14%
2020/11/18	5	20.70	5	21.30	21.30	0	2,876	0.00%
2020/11/17	5	21.00	0	0.00	21.20	5	2,835	0.18%
2020/11/13	1	21.00	3	22.20	21.45	-2	2,608	-0.08%
2020/11/06	0	0.00	20	19.46	19.20	-20	2,225	-0.90%
2020/11/05	20	19.70	1	19.80	19.30	19	2,215	0.86%
2020/11/02	1	18.90	0	0.00	18.90	1	2,099	0.05%
2020/10/28	1	19.20	1	19.45	19.05	0	2,005	0.00%
2020/10/27	1	19.85	0	0.00	19.50	1	1,962	0.05%
2020/10/26	1	19.60	0	0.00	19.45	1	1,847	0.05%
2020/09/22	0	0.00	2	18.65	18.60	-2	1,655	-0.12%
2020/09/18	6	19.80	3	19.60	19.70	3	1,629	0.18%
2020/09/17	1	19.00	1	18.80	19.00	0	1,523	0.00%
2020/09/16	2	19.10	0	0.00	18.55	2	1,501	0.13%
2020/09/15	2	19.00	2	19.55	19.00	0	1,462	0.00%
2020/09/14	5	19.25	5	20.08	19.85	0	1,405	0.00%
2020/09/11	8	20.04	6	19.27	20.15	2	1,145	0.17%
2020/08/28	0	0.00	2	17.20	17.15	-2	483	-0.41%
2020/08/14	0	0.00	1	15.60	15.70	-1	408	-0.24%
2020/07/14	2	16.70	0	0.00	16.55	2	378	0.53%
2020/06/29	0	0.00	1	16.00	16.00	-1	331	-0.30%
2020/06/03	0	0.00	10	15.70	15.80	-10	324	-3.08%
2020/05/25	1	15.40	0	0.00	15.45	1	306	0.33%
2020/05/06	0	0.00	4	15.00	15.05	-4	440	-0.91%
2020/05/05	10	15.15	0	0.00	15.05	10	437	2.29%
2020/05/04	2	14.95	0	0.00	15.15	2	433	0.46%
2020/04/29	2	14.93	0	0.00	14.90	2	428	0.47%
2020/04/10	0	0.00	10	13.80	13.80	-10	475	-2.10%
2020/03/17	0	0.00	3	12.60	13.15	-3	476	-0.63%
2020/03/05	3	15.75	0	0.00	15.65	3	447	0.67%
2020/02/24	0	0.00	15	16.00	16.10	-15	432	-3.47%
2020/02/21	15	15.86	0	0.00	16.00	15	431	3.48%
2020/02/13	0	0.00	1	15.65	15.45	-1	277	-0.36%
2020/01/08	0	0.00	2	15.43	15.35	-2	210	-0.95%
2020/01/03	1	15.55	0	0.00	15.45	1	178	0.56%
2019/12/16	1	14.85	1	14.95	14.95	0	126	0.00%
2018/10/11	1	15.15	0	0.00	14.85	1	190	0.52%
2018/01/03	2	19.98	0	0.00	19.60	2	941	0.21%