台翰 (1336)-元大-竹南券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
51張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	18.50	0	0.00	18.90	1	164	0.61%
2024/02/26	0.1	23.10	0	0.00	22.60	0.1	98	0.05%
2024/02/15	0	0.00	2	21.15	21.20	-2	76	-2.62%
2023/06/14	1	24.25	0	0.00	23.90	1	339	0.29%
2023/05/22	1	24.80	0	0.00	25.00	1	518	0.19%
2023/05/18	0.1	25.00	0	0.00	24.60	0.1	528	0.02%
2023/05/02	0.1	26.80	0	0.00	27.15	0.1	904	0.01%
2023/03/31	0	0.00	6	26.55	26.70	-6	919	-0.65%
2023/03/30	0	0.00	3	26.60	26.60	-3	915	-0.33%
2023/03/21	1	27.80	0	0.00	27.75	1	916	0.11%
2023/03/20	1	27.65	0	0.00	27.65	1	932	0.11%
2023/03/17	1	26.80	0	0.00	27.15	1	929	0.11%
2023/03/13	1	27.95	0	0.00	27.95	1	933	0.11%
2023/03/09	1	29.85	0	0.00	28.55	1	964	0.10%
2023/03/07	0	0.00	5	30.50	30.50	-5	957	-0.52%
2023/03/06	4	30.90	0	0.00	31.10	4	950	0.42%
2023/03/03	0	0.00	4	30.25	29.95	-4	937	-0.43%
2023/03/02	0	0.00	5	30.64	30.80	-5	935	-0.53%
2023/02/24	0	0.00	2	30.55	30.00	-2	922	-0.22%
2023/02/23	5	29.65	0	0.00	29.65	5	906	0.55%
2023/02/21	0	0.00	1	29.00	29.20	-1	907	-0.11%
2023/02/13	5	29.03	0	0.00	28.60	5	1,075	0.47%
2023/02/09	0	0.00	1	30.55	30.65	-1	1,047	-0.10%
2023/02/08	7	30.75	0	0.00	30.50	7	1,026	0.68%
2023/02/06	1	28.50	3	28.50	29.00	-2	964	-0.21%
2023/02/03	3	31.20	0	0.00	31.20	3	872	0.34%
2022/12/12	1	26.80	1	26.40	26.10	0	645	0.00%
2022/11/23	1	26.70	1	27.10	27.30	0	633	0.00%
2022/11/18	1	27.00	1	27.15	26.95	0	656	0.00%
2022/11/11	2	25.30	2	25.00	25.20	0	657	0.00%
2022/11/10	1	25.35	1	24.65	24.75	0	643	0.00%
2022/08/30	2	29.90	2	29.60	29.45	0	541	0.00%
2022/08/24	0	0.00	1	27.90	27.70	-1	464	-0.22%
2022/08/23	1	27.80	1	27.70	28.15	0	453	0.00%
2022/08/22	1	28.30	0	0.00	28.05	1	436	0.23%
2022/08/12	1	24.15	1	23.70	23.80	0	283	0.00%
2022/08/11	1	23.40	1	23.40	23.80	0	281	0.00%
2022/08/10	1	23.50	1	23.10	23.00	0	281	0.00%
2022/08/08	0	0.00	2	22.95	22.95	-2	277	-0.72%
2022/08/05	3	23.02	1	22.25	21.90	2	257	0.78%
2022/05/18	4	21.35	4	20.60	20.25	0	88	0.00%
2022/03/18	0	0.00	8	19.76	19.65	-8	67	-11.82%
2021/11/29	0	0.00	1	20.30	20.15	-1	68	-1.45%
2021/11/24	0	0.00	1	20.70	20.60	-1	72	-1.37%
2021/09/10	0	0.00	2	22.15	22.20	-2	257	-0.78%
2021/09/03	0	0.00	1	22.10	22.30	-1	277	-0.36%
2021/08/10	1	23.50	0	0.00	23.80	1	278	0.36%
2021/08/09	2	23.85	0	0.00	23.90	2	277	0.72%
2021/08/04	2	23.78	0	0.00	23.65	2	299	0.67%
2021/07/28	1	23.80	0	0.00	23.90	1	314	0.32%
2021/07/05	0	0.00	1	24.25	24.50	-1	607	-0.16%
2021/06/29	1	23.85	0	0.00	23.60	1	717	0.14%
2021/06/24	1	24.00	0	0.00	24.05	1	781	0.13%
2021/06/07	2	22.83	0	0.00	22.70	2	1,343	0.15%
2021/06/01	1	23.30	0	0.00	23.35	1	1,358	0.07%
2021/05/25	0	0.00	1	22.70	22.45	-1	1,368	-0.07%
2021/05/18	1	20.90	0	0.00	21.55	1	1,398	0.07%
2021/05/17	0	0.00	2	20.45	20.50	-2	1,400	-0.14%
2021/05/14	1	21.85	0	0.00	21.35	1	1,391	0.07%
2021/04/26	2	27.35	3	27.03	26.85	-1	1,342	-0.07%
2021/04/08	1	25.85	12	25.95	25.85	-11	1,543	-0.71%
2021/04/06	24	25.30	18	25.83	25.20	6	1,808	0.33%
2021/04/01	6	25.60	0	0.00	25.60	6	1,939	0.31%
2021/03/31	8	25.63	40	25.86	25.75	-32	2,102	-1.52%
2021/03/30	8	25.10	0	0.00	25.10	8	2,167	0.37%
2021/03/29	17	25.13	8	25.18	25.15	9	2,264	0.40%
2021/03/26	16	25.36	0	0.00	25.20	16	2,281	0.70%
2021/03/25	3	26.80	1	27.00	25.15	2	2,322	0.09%
2021/01/13	0	0.00	1	25.25	25.40	-1	3,515	-0.03%
2020/12/29	5	24.92	4	25.08	24.85	1	3,155	0.03%
2020/12/28	0	0.00	2	24.90	24.55	-2	2,877	-0.07%
2020/12/25	0	0.00	5	26.52	27.00	-5	2,697	-0.19%
2020/12/24	2	24.25	0	0.00	24.70	2	2,526	0.08%
2020/12/18	15	22.93	16	22.88	22.30	-1	2,299	-0.04%
2020/12/09	0	0.00	1	20.50	20.45	-1	2,521	-0.04%
2020/12/07	1	20.70	0	0.00	20.65	1	2,927	0.03%
2020/12/02	0	0.00	10	20.38	20.50	-10	2,990	-0.33%
2020/12/01	0	0.00	6	20.42	20.55	-6	2,970	-0.20%
2020/11/27	0	0.00	1	21.35	21.00	-1	2,971	-0.03%
2020/11/26	1	20.80	0	0.00	20.90	1	2,946	0.03%
2020/11/25	3	21.57	0	0.00	21.30	3	2,930	0.10%
2020/11/24	5	21.80	0	0.00	21.75	5	2,941	0.17%
2020/11/23	10	21.55	10	21.20	21.65	0	2,910	0.00%
2020/11/18	2	20.78	0	0.00	21.30	2	2,876	0.07%
2020/11/17	13	20.98	1	20.95	21.20	12	2,835	0.42%
2020/11/16	1	21.70	1	20.65	20.25	0	2,763	0.00%
2020/11/12	5	22.45	5	22.65	22.20	0	2,539	0.00%
2020/11/10	0	0.00	1	19.95	20.15	-1	2,361	-0.04%
2020/11/06	1	19.50	0	0.00	19.20	1	2,225	0.04%
2020/10/12	0	0.00	2	17.00	16.90	-2	1,717	-0.12%
2020/10/06	0	0.00	1	17.15	17.15	-1	1,736	-0.06%
2020/09/25	2	16.33	0	0.00	16.40	2	1,729	0.12%
2020/09/21	1	19.55	0	0.00	19.10	1	1,644	0.06%
2020/09/18	1	19.25	11	19.82	19.70	-10	1,629	-0.61%
2020/09/17	1	18.85	0	0.00	19.00	1	1,523	0.07%
2020/09/15	1	19.15	0	0.00	19.00	1	1,462	0.07%
2020/09/14	9	20.46	0	0.00	19.85	9	1,405	0.64%
2020/09/11	5	19.71	6	19.73	20.15	-1	1,145	-0.09%
2020/09/10	1	18.25	0	0.00	18.35	1	828	0.12%
2020/07/17	0	0.00	2	15.25	15.25	-2	377	-0.53%
2020/07/15	2	15.40	0	0.00	15.40	2	373	0.54%
2020/06/18	0	0.00	1	15.90	15.95	-1	320	-0.31%
2020/06/17	1	15.95	0	0.00	16.00	1	316	0.32%
2020/06/16	0	0.00	1	15.80	15.90	-1	318	-0.31%
2020/06/15	0	0.00	2	15.75	15.75	-2	323	-0.62%
2020/06/08	0	0.00	12	15.80	15.80	-12	339	-3.54%
2020/06/03	0	0.00	2	15.70	15.80	-2	324	-0.62%
2020/05/26	2	15.55	0	0.00	15.50	2	310	0.64%
2020/04/17	1	15.05	0	0.00	14.80	1	455	0.22%
2020/03/17	0	0.00	1	12.60	13.15	-1	476	-0.21%
2020/03/11	1	15.60	0	0.00	15.55	1	456	0.22%
2020/03/09	2	15.85	0	0.00	15.55	2	452	0.44%
2020/02/20	3	16.15	3	16.10	16.00	0	423	0.00%
2019/10/15	2	14.25	0	0.00	14.30	2	100	1.99%
2019/07/12	0	0.00	20	14.61	14.70	-20	179	-11.12%
2019/07/10	5	14.65	0	0.00	14.70	5	208	2.39%
2019/04/16	5	17.20	0	0.00	16.80	5	198	2.52%
2018/07/27	0	0.00	25	18.44	18.45	-25	526	-4.75%
2018/07/24	0	0.00	10	18.10	18.00	-10	535	-1.87%
2018/06/22	0	0.00	10	18.00	17.80	-10	529	-1.89%
2018/06/06	0	0.00	5	16.50	16.65	-5	347	-1.44%
2018/05/10	0	0.00	2	15.60	15.55	-2	407	-0.49%
2018/05/07	2	15.35	0	0.00	15.20	2	400	0.50%
2018/05/04	0	0.00	5	16.05	15.40	-5	398	-1.25%
2018/05/02	0	0.00	3	16.45	16.60	-3	382	-0.78%
2018/04/23	0	0.00	4	16.70	16.90	-4	404	-0.99%
2018/04/02	0	0.00	2	17.18	17.20	-2	529	-0.38%
2018/03/22	4	17.93	0	0.00	17.70	4	521	0.77%
2018/03/21	15	17.73	0	0.00	17.80	15	523	2.87%
2018/03/16	0	0.00	1	18.25	18.30	-1	519	-0.19%
2018/03/12	0	0.00	1	17.75	17.80	-1	505	-0.20%
2018/03/09	2	17.73	0	0.00	17.60	2	505	0.40%
2018/02/12	2	17.40	0	0.00	17.30	2	604	0.33%
2018/02/07	18	17.50	0	0.00	17.30	18	620	2.90%
2018/02/05	0	0.00	1	17.70	17.95	-1	641	-0.16%
2018/01/31	2	18.10	1	18.35	18.15	1	680	0.15%
2018/01/30	0	0.00	2	18.45	18.35	-2	707	-0.28%
2018/01/29	4	18.78	0	0.00	18.60	4	719	0.56%
2018/01/26	5	18.75	0	0.00	18.65	5	720	0.69%
2018/01/23	8	19.03	0	0.00	18.90	8	735	1.09%
2018/01/22	5	19.55	0	0.00	19.25	5	740	0.68%
2018/01/17	2	19.55	0	0.00	19.55	2	758	0.26%
2018/01/10	5	19.20	0	0.00	19.20	5	812	0.62%
2018/01/09	18	19.71	0	0.00	19.30	18	840	2.14%