加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.20
  • 漲幅
    +1.00%
  • 成交量
    100張
  • 產業
    上櫃 電子零組件類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台翰 (1336)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00219.9519.90-2169-1.18%
2024/05/03119.8000.0019.7511660.60%
2024/04/29718.54718.8018.9001640.00%
2024/04/09219.8000.0019.8021331.50%
2024/04/080.320.0000.0018.950.31300.19%
2024/02/2700.00522.0522.10-599-5.01%
2023/12/08621.5200.0021.756609.86%
2023/12/05121.5000.0021.751581.71%
2023/11/16320.25320.2520.350490.00%
2023/08/16022.1500.0022.1501990.00%
2023/07/1700.000.325.2025.40-0.3268-0.12%
2023/07/140.324.4500.0025.000.32510.13%
2023/05/0900.00127.0026.75-1637-0.16%
2023/04/2600.00525.2125.80-5955-0.52%
2023/04/25526.5400.0025.5059540.52%
2023/04/20226.8000.0026.4529610.21%
2023/03/28128.7500.0027.2019170.11%
2023/03/10127.90128.2027.6509420.00%
2023/03/09229.3000.0028.5529640.21%
2023/03/01429.43430.0029.9009270.00%
2023/02/16128.60128.9028.7001,0160.00%
2023/02/15228.30328.8528.80-11,028-0.10%
2023/02/14128.6500.0028.7011,0590.09%
2023/02/13228.6500.0028.6021,0750.19%
2023/02/10230.1300.0029.9521,0560.19%
2023/02/0900.00131.0030.65-11,047-0.10%
2023/02/0700.00729.4429.75-7978-0.72%
2023/02/0600.00131.6529.00-1964-0.10%
2023/02/03229.80129.6031.2018720.11%
2023/01/3100.000.228.3529.85-0.2775-0.03%
2023/01/300.227.3500.0027.800.26860.03%
2023/01/1700.001125.1926.00-11642-1.71%
2023/01/16123.7000.0023.6516230.16%
2023/01/13224.0800.0024.0026190.32%
2023/01/12324.6000.0024.3536160.49%
2023/01/11224.55224.4524.4506130.00%
2023/01/10125.5000.0025.6016010.17%
2023/01/09425.8000.0025.6546040.66%
2023/01/05126.90126.3526.4506150.00%
2023/01/04226.05926.1926.55-7627-1.12%
2022/12/23324.97325.1025.0006290.00%
2022/12/22225.35225.6525.2006320.00%
2022/12/21225.85225.6525.3006380.00%
2022/12/20225.3000.0025.2026430.31%
2022/12/19225.8800.0025.7526400.31%
2022/12/16325.9500.0025.8036440.47%
2022/12/13126.2000.0026.0016460.15%
2022/12/1200.00526.0426.10-5645-0.78%
2022/12/07127.2000.0027.0016340.16%
2022/12/0600.00327.6027.20-3635-0.47%
2022/12/0500.00529.0028.55-5621-0.80%
2022/12/02528.4800.0028.5056150.81%
2022/12/01127.65128.0529.2506060.00%
2022/11/30427.5500.0027.4045790.69%
2022/11/29126.70126.8526.9005710.00%
2022/11/23227.2000.0027.3026330.32%
2022/11/22526.5600.0026.7556570.76%
2022/11/15226.3300.0025.9026480.31%
2022/11/14125.90226.0025.45-1633-0.16%
2022/11/1100.00325.7025.20-3657-0.46%
2022/11/10725.39324.5524.7546430.62%
2022/11/09125.0000.0025.4016160.16%
2022/11/07222.9500.0022.7026040.33%
2022/11/02121.65122.0022.6506310.00%
2022/10/24123.4000.0022.7017560.13%
2022/10/21123.0000.0022.8017570.13%
2022/10/19123.1000.0023.0517570.13%
2022/09/16128.05127.2027.1006680.00%
2022/09/15227.1000.0026.4026560.30%
2022/09/13127.2000.0027.3516490.15%
2022/09/12126.5500.0026.4516520.15%
2022/08/31127.60127.8027.4005780.00%
2022/08/3000.00529.8029.45-5541-0.92%
2022/08/29529.84628.7830.35-1519-0.19%
2022/08/24227.8000.0027.7024640.43%
2022/08/23127.50528.1228.15-4453-0.88%
2022/08/22427.93328.5528.0514360.23%
2022/08/19527.242627.9428.45-21415-5.05%
2022/08/1700.00124.5024.60-1309-0.32%
2022/08/16524.00524.6024.1003010.00%
2022/08/15123.601023.8823.65-9289-3.11%
2022/08/1200.00623.6923.80-6283-2.11%
2022/08/10123.25323.1523.00-2281-0.71%
2022/08/091523.14723.3623.4582922.73%
2022/08/081022.3800.0022.95102773.61%
2022/08/05922.701022.5221.90-1257-0.39%
2022/08/04122.6500.0022.6511950.51%
2022/06/2200.00119.0519.05-1103-0.97%
2022/06/20121.00120.2019.050980.00%
2022/05/18121.40120.5020.250880.00%
2022/05/17120.9000.0020.901741.34%
2022/05/06120.10119.7519.600580.00%
2022/03/2400.00019.8019.80067-0.01%
2022/01/19120.8500.0020.701611.63%
2022/01/14121.0000.0020.901611.62%
2021/10/18120.7500.0020.8511660.60%
2021/10/0800.00021.0021.2501800.00%
2021/10/07020.4500.0021.1001820.00%
2021/09/28121.7500.0022.3512270.44%
2021/07/27124.2000.0024.0013310.30%
2021/07/2100.00323.9023.80-3384-0.78%
2021/07/2000.00524.0223.90-5440-1.13%
2021/07/1300.00124.5524.60-1554-0.18%
2021/07/1200.00224.0024.30-2555-0.36%
2021/07/08124.2500.0024.1015660.18%
2021/07/07124.30124.3024.2005850.00%
2021/07/05524.35124.4024.5046070.66%
2021/06/28124.1000.0023.9017500.13%
2021/06/24124.0500.0024.0517810.13%
2021/06/2100.004922.6022.65-491,210-4.05%
2021/05/1700.00120.2020.50-11,400-0.07%
2021/05/13621.651421.4321.75-81,388-0.58%
2021/05/06124.3000.0024.4011,3650.07%
2021/05/04125.0500.0023.8511,3640.07%
2021/05/03324.924.324.6624.75-1.31,354-0.09%
2021/04/29325.550.325.4525.552.81,3390.21%
2021/04/28225.8500.0025.8521,3470.15%
2021/04/27426.360.426.2526.203.61,3550.27%
2021/04/2615.126.492826.9026.85-12.91,342-0.96%
2021/04/23225.63925.5225.60-71,295-0.54%
2021/04/2210.426.61226.6025.608.41,3080.64%
2021/04/2100.00126.1026.00-11,281-0.08%
2021/04/20425.781525.9225.70-111,273-0.86%
2021/04/1900.000.125.3025.75-0.11,396-0.01%
2021/04/16125.4000.0025.4011,4170.07%
2021/04/13325.2500.0025.0031,5100.20%
2021/04/12025.9500.0025.7001,5100.00%
2021/04/092125.61225.5525.55191,5331.24%
2021/04/06425.31225.5525.2021,8080.11%
2021/04/01325.60125.6025.6021,9390.10%
2021/03/3113.525.761225.7625.751.52,1020.07%
2021/03/30725.18325.0525.1042,1670.18%
2021/03/29525.08425.1625.1512,2640.04%
2021/03/26925.2900.0025.2092,2810.39%
2021/03/252426.86225.2525.15222,3220.95%
2021/03/24126.10226.4526.45-12,098-0.05%
2021/03/1800.00824.6024.65-82,161-0.37%
2021/03/1700.00124.9024.75-12,156-0.05%
2021/03/1500.00924.5825.50-92,147-0.42%
2021/03/12223.7500.0023.8022,1180.09%
2021/03/11923.13422.9523.1052,1960.23%
2021/03/05123.4500.0023.2012,2730.04%
2021/02/25224.3000.0024.0522,4300.08%
2021/02/24524.3300.0024.0052,4510.20%
2021/02/2300.00324.5024.60-32,459-0.12%
2021/02/22324.2800.0024.2032,4630.12%
2021/02/1800.00123.7523.65-12,569-0.04%
2021/02/01122.9000.0022.4013,1180.03%
2021/01/2100.00324.2223.95-33,345-0.09%
2021/01/2000.00423.7323.50-43,370-0.12%
2021/01/13125.45225.2825.40-13,515-0.03%
2021/01/12126.15126.0024.6003,5040.00%
2021/01/11425.73625.5625.70-23,386-0.06%
2021/01/08424.990.224.9524.853.83,3520.11%
2021/01/0700.00124.6524.80-13,339-0.03%
2021/01/0600.00424.6524.40-43,337-0.12%
2021/01/0400.00625.0725.25-63,233-0.19%
2020/12/315.224.451.124.6224.504.23,2010.13%
2020/12/3000.00325.0524.90-33,181-0.09%
2020/12/29124.00124.2024.8503,1550.00%
2020/12/28525.062724.7724.55-222,877-0.76%
2020/12/25725.89325.2327.0042,6970.15%
2020/12/24424.111024.2924.70-62,526-0.24%
2020/12/232323.052123.1723.9022,4340.08%
2020/12/22323.124822.5122.35-452,358-1.91%
2020/12/211123.13723.1922.6542,3510.17%
2020/12/181222.69622.9822.3062,2990.26%
2020/12/17921.53121.5021.6582,2030.36%
2020/12/1600.001221.4421.35-122,200-0.55%
2020/12/14221.2500.0021.1522,2720.09%
2020/12/0900.00420.4520.45-42,521-0.16%
2020/12/084220.5300.0020.40422,8231.49%
2020/12/07120.50120.1520.6502,9270.00%
2020/12/0400.00220.6020.55-23,016-0.07%
2020/12/03220.95120.8020.6512,9980.03%
2020/12/0100.00320.6520.55-32,970-0.10%
2020/11/30120.85321.0020.90-22,966-0.07%
2020/11/27321.27321.1521.0002,9710.00%
2020/11/26220.90420.8520.90-22,946-0.07%
2020/11/25621.50521.8021.3012,9300.03%
2020/11/241021.75122.0021.7592,9410.31%
2020/11/23821.5900.0021.6582,9100.27%
2020/11/2000.00721.0621.15-72,899-0.24%
2020/11/19321.1500.0021.0532,8870.10%
2020/11/18120.80121.2521.3002,8760.00%
2020/11/17621.00121.2521.2052,8350.18%
2020/11/16320.2800.0020.2532,7630.11%
2020/11/13121.20221.4321.45-12,608-0.04%
2020/11/121121.95122.4022.20102,5390.39%
2020/11/111021.92222.0022.1082,4860.32%
2020/11/10620.34119.8020.1552,3610.21%
2020/11/09120.00119.9020.2002,3260.00%
2020/11/05219.70319.4019.30-12,215-0.05%
2020/11/03219.5500.0019.2022,1410.09%
2020/10/292018.5900.0018.80202,0250.99%
2020/10/281519.0800.0019.05152,0050.75%
2020/10/2700.004019.8019.50-401,962-2.04%
2020/10/2200.00118.1018.20-11,780-0.06%
2020/10/21118.1000.0018.2011,7680.06%
2020/10/20117.75118.0018.2001,7530.00%
2020/10/14117.3000.0017.3511,7270.06%
2020/09/28116.7500.0016.8011,7290.06%
2020/09/2500.00116.4016.40-11,729-0.06%
2020/09/2400.002017.0217.00-201,698-1.18%
2020/09/18219.53219.7819.7001,6290.00%
2020/09/1700.001019.0119.00-101,523-0.66%
2020/09/16119.301419.1518.55-131,501-0.87%
2020/09/15319.65119.0519.0021,4620.14%
2020/09/144620.302120.0419.85251,4051.78%
2020/09/11519.06419.7920.1511,1450.09%
2020/09/10118.25618.2718.35-5828-0.60%
2020/09/09316.8800.0016.7037160.42%
2020/09/0800.00016.6516.6505440.00%
2020/09/03117.1000.0016.8015240.19%
2020/08/31117.5500.0017.4014990.20%
2020/08/26516.3000.0016.3054331.15%
2020/08/18516.0000.0016.0554241.18%
2020/08/170.216.0500.0015.900.24170.04%
2020/08/11115.4000.0015.6014030.25%
2020/08/07315.6000.0015.6533990.75%
2020/08/05615.4000.0015.4063811.57%
2020/07/31115.1000.0015.2013740.27%
2020/07/16115.3500.0015.3513740.27%
2020/07/15115.4000.0015.4013730.27%
2020/07/14516.65416.6016.5513780.26%
2020/06/29116.0000.0016.0013310.30%
2020/06/23115.9500.0015.9513170.31%
2020/06/22115.9500.0015.9513160.32%
2020/06/19515.9500.0015.9553191.56%
2020/06/18115.9000.0015.9513200.31%
2020/06/0200.000.115.7015.70-0.1320-0.02%
2020/05/28615.6500.0015.6063131.91%
2020/04/3000.00215.1515.25-2431-0.46%
2020/04/0600.00213.6513.65-2485-0.41%
2020/03/27213.4500.0013.4024850.41%
2020/03/13113.15413.1513.30-3474-0.63%
2020/02/21415.9500.0016.0044310.93%
2020/01/3100.003314.4514.65-33253-13.01%
2020/01/20115.3500.0015.3012480.40%
2020/01/131315.4000.0015.40132106.18%
2020/01/082015.4000.0015.35202109.50%
2019/12/05114.4000.0014.4511070.93%
2019/10/1600.001414.3514.70-14101-13.84%
2019/09/231414.3900.0014.401410613.09%
2019/09/1200.00814.3514.35-8128-6.24%
2019/08/20015.5000.0015.0001290.03%
2019/05/3100.00314.8514.85-3228-1.31%
2019/05/22815.6300.0015.6082323.44%
2018/10/0200.001416.4016.55-14201-6.95%
2018/08/221217.7500.0017.60125512.17%
2018/08/21217.7000.0017.6025510.36%
2018/07/2700.00218.4518.45-2526-0.38%
2018/07/12217.4000.0017.3525570.36%
2018/05/0800.003515.2515.30-35402-8.70%
2018/03/26117.3000.0017.8015300.19%
2018/01/171619.6500.0019.55167582.11%
2018/01/1200.00219.6019.40-2757-0.26%
2018/01/020.119.4000.0019.500.19350.01%
台翰 相關文章
台翰 相關影音