台翰 (1336)-元大-和平券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
109張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	18.60	2	18.80	18.90	0	164	0.00%
2024/04/17	0	0.00	3	19.38	19.25	-3	140	-2.14%
2024/04/16	3	19.07	0	0.00	19.05	3	140	2.14%
2024/04/15	1	19.40	0	0.00	19.40	1	139	0.72%
2024/02/21	0	0.00	0	23.10	23.35	0	93	-0.04%
2024/02/19	0	22.65	0	0.00	23.00	0	83	0.04%
2024/01/22	0	0.00	0	21.94	20.90	0	70	-0.01%
2024/01/16	0	21.50	0	0.00	20.75	0	70	0.01%
2023/06/19	0	0.00	40	24.47	24.65	-40	307	-13.01%
2023/06/15	0	0.00	4	24.00	24.45	-4	315	-1.27%
2023/06/12	0	0.00	2	24.00	24.35	-2	352	-0.57%
2023/06/09	0	0.00	10	24.15	24.15	-10	356	-2.80%
2023/06/08	0	0.00	5	24.25	24.25	-5	363	-1.38%
2023/06/06	0	0.00	5	24.75	24.60	-5	400	-1.25%
2023/06/01	0	0.00	20	24.83	24.85	-20	434	-4.61%
2023/05/30	0	0.00	20	24.10	24.40	-20	465	-4.30%
2023/05/12	0	0.00	10	25.05	24.95	-10	565	-1.77%
2023/05/11	0	0.00	30	26.05	25.35	-30	580	-5.16%
2023/05/10	0	0.00	20	26.46	26.15	-20	621	-3.22%
2023/04/18	0	0.00	1	28.20	27.70	-1	953	-0.10%
2023/04/10	0	0.00	13	26.99	27.00	-13	936	-1.39%
2023/03/31	3	26.70	0	0.00	26.70	3	919	0.33%
2023/03/17	0	0.00	1	28.20	27.15	-1	929	-0.11%
2023/03/16	0	0.00	10	28.55	28.55	-10	915	-1.09%
2023/03/15	0	0.00	15	28.58	29.00	-15	918	-1.63%
2023/03/14	0	0.00	5	27.20	27.75	-5	928	-0.54%
2023/03/13	0	0.00	15	27.55	27.95	-15	933	-1.61%
2023/03/10	1	27.80	0	0.00	27.65	1	942	0.11%
2023/03/03	0	0.00	0	30.20	29.95	0	937	-0.01%
2023/03/02	0	31.05	3	30.85	30.80	-3	935	-0.32%
2023/02/23	0	0.00	0.1	30.30	29.65	-0.1	906	-0.01%
2023/02/22	0.1	30.05	0	0.00	30.00	0.1	906	0.01%
2023/02/21	3	29.00	0	0.00	29.20	3	907	0.33%
2023/02/09	0	0.00	10	30.65	30.65	-10	1,047	-0.95%
2023/02/08	0	0.00	10	30.50	30.50	-10	1,026	-0.97%
2023/02/07	5	29.00	0	0.00	29.75	5	978	0.51%
2023/02/06	4	32.10	0	0.00	29.00	4	964	0.41%
2023/02/02	0	0.00	1	29.30	29.25	-1	814	-0.12%
2023/02/01	11	30.00	20	29.65	29.40	-9	804	-1.12%
2023/01/31	10	29.02	0	0.00	29.85	10	775	1.29%
2023/01/30	0	0.00	1	27.80	27.80	-1	686	-0.15%
2022/11/16	0	0.00	1	27.15	26.65	-1	658	-0.15%
2022/11/14	0	0.00	10	25.95	25.45	-10	633	-1.58%
2022/10/13	1	22.30	0	0.00	20.80	1	761	0.13%
2022/09/13	0	0.00	8	26.45	27.35	-8	649	-1.23%
2022/09/12	8	26.86	0	0.00	26.45	8	652	1.23%
2022/08/30	0	0.00	2	29.75	29.45	-2	541	-0.37%
2022/08/29	2	29.40	2	27.75	30.35	0	519	0.00%
2022/08/18	0	0.00	2	26.40	26.95	-2	358	-0.56%
2022/08/17	0	0.00	2	24.55	24.60	-2	309	-0.65%
2022/08/16	2	24.40	0	0.00	24.10	2	301	0.66%
2022/06/20	2	21.55	2	21.08	19.05	0	98	0.00%
2022/02/15	0	0.00	6	20.65	20.65	-6	50	-11.81%
2021/11/26	1	21.00	0	0.00	20.60	1	70	1.42%
2021/10/29	1	20.95	0	0.00	20.95	1	126	0.79%
2021/09/29	5	21.85	0	0.00	21.75	5	211	2.37%
2021/09/27	20	21.90	0	0.00	21.90	20	228	8.76%
2021/08/04	1	23.85	0	0.00	23.65	1	299	0.33%
2021/05/04	8	24.35	0	0.00	23.85	8	1,364	0.59%
2021/04/29	1	25.55	0	0.00	25.55	1	1,339	0.07%
2021/04/20	0	0.00	1	25.85	25.70	-1	1,273	-0.08%
2021/04/14	0	0.00	1	25.25	25.10	-1	1,430	-0.07%
2021/04/12	0	0.00	1	25.85	25.70	-1	1,510	-0.07%
2021/04/08	1	25.50	0	0.00	25.85	1	1,543	0.06%
2021/03/30	2	25.15	0	0.00	25.10	2	2,167	0.09%
2021/03/29	0	0.00	8	25.22	25.15	-8	2,264	-0.35%
2021/03/25	7	27.06	12	27.83	25.15	-5	2,322	-0.22%
2021/03/23	0	0.00	18	24.43	24.05	-18	2,058	-0.87%
2021/03/22	2	25.10	0	0.00	24.70	2	2,078	0.10%
2021/03/16	2	25.65	0	0.00	25.45	2	2,147	0.09%
2021/03/15	0	0.00	1	25.30	25.50	-1	2,147	-0.05%
2021/03/12	10	23.56	0	0.00	23.80	10	2,118	0.47%
2021/03/09	5	23.20	0	0.00	23.10	5	2,232	0.22%
2021/03/08	8	24.09	0	0.00	23.70	8	2,255	0.35%
2021/03/02	2	24.25	0	0.00	23.70	2	2,355	0.08%
2021/02/22	8	24.20	0	0.00	24.20	8	2,463	0.32%
2021/02/01	6	22.41	0	0.00	22.40	6	3,118	0.19%
2021/01/22	5	24.15	0	0.00	24.15	5	3,331	0.15%
2021/01/21	6	23.87	0	0.00	23.95	6	3,345	0.18%
2021/01/20	14	23.68	0	0.00	23.50	14	3,370	0.42%
2021/01/15	42	25.34	0	0.00	24.95	42	3,520	1.19%
2021/01/14	70	25.29	0	0.00	25.50	70	3,508	1.99%
2021/01/13	50	25.19	20	25.27	25.40	30	3,515	0.85%
2021/01/12	5	24.68	0	0.00	24.60	5	3,504	0.14%
2021/01/04	0	0.00	21	24.55	25.25	-21	3,233	-0.65%
2020/12/29	2	24.00	3	24.38	24.85	-1	3,155	-0.03%
2020/12/28	14	25.54	0	0.00	24.55	14	2,877	0.49%
2020/12/18	0	0.00	20	23.10	22.30	-20	2,299	-0.87%
2020/12/17	0	0.00	10	21.60	21.65	-10	2,203	-0.45%
2020/11/27	1	21.15	0	0.00	21.00	1	2,971	0.03%
2020/11/25	0	0.00	2	21.70	21.30	-2	2,930	-0.07%
2020/11/24	0	0.00	5	21.70	21.75	-5	2,941	-0.17%
2020/11/20	0	0.00	2	21.05	21.15	-2	2,899	-0.07%
2020/11/18	4	21.00	0	0.00	21.30	4	2,876	0.14%
2020/11/13	35	21.64	10	21.95	21.45	25	2,608	0.96%
2020/09/25	0	0.00	15	16.85	16.40	-15	1,729	-0.87%
2020/09/23	2	18.45	4	18.73	18.35	-2	1,666	-0.12%
2020/09/21	5	19.15	10	19.20	19.10	-5	1,644	-0.30%
2020/09/18	12	19.53	0	0.00	19.70	12	1,629	0.74%
2020/09/17	10	18.85	0	0.00	19.00	10	1,523	0.66%
2020/09/16	1	19.35	1	18.70	18.55	0	1,501	0.00%
2020/09/15	5	19.10	2	19.20	19.00	3	1,462	0.21%
2020/09/14	15	19.63	1	20.15	19.85	14	1,405	1.00%
2020/09/11	3	19.80	59	20.12	20.15	-56	1,145	-4.89%
2020/09/09	20	16.40	50	16.87	16.70	-30	716	-4.19%
2020/09/07	30	16.73	0	0.00	16.70	30	541	5.54%
2020/09/04	0	0.00	30	17.00	16.85	-30	538	-5.57%
2020/08/28	0	0.00	535	17.09	17.15	-535	483	-110.69%	大賣/鉅額交易
2020/08/27	0	0.00	147	16.51	16.55	-147	437	-33.58%	大賣/鉅額交易
2020/08/26	39	16.20	79	16.31	16.30	-40	433	-9.23%
2020/08/25	2	16.20	25	16.23	16.20	-23	421	-5.46%
2020/08/24	0	0.00	105	16.21	16.15	-105	419	-25.03%	大賣/鉅額交易
2020/08/21	0	0.00	5	16.15	16.10	-5	419	-1.19%
2020/08/20	10	15.80	10	16.30	15.90	0	424	0.00%
2020/08/19	0	0.00	40	16.16	16.20	-40	422	-9.46%
2020/08/18	0	0.00	45	16.01	16.05	-45	424	-10.61%
2020/08/17	0	0.00	31	15.85	15.90	-31	417	-7.43%
2020/08/14	1	15.55	21	15.73	15.70	-20	408	-4.89%
2020/08/13	1	15.55	0	0.00	15.55	1	403	0.25%
2020/08/12	31	15.47	0	0.00	15.55	31	403	7.69%
2020/08/11	65	15.54	6	15.71	15.60	59	403	14.63%
2020/08/10	14	15.60	0	0.00	15.65	14	394	3.55%
2020/08/07	0	0.00	4	15.68	15.65	-4	399	-1.00%
2020/08/06	0	0.00	254	15.61	15.60	-254	401	-63.30%	大賣/鉅額交易
2020/08/05	19	15.35	36	15.71	15.40	-17	381	-4.46%
2020/08/04	0	0.00	8	15.22	15.20	-8	364	-2.19%
2020/08/03	0	0.00	2	15.23	15.20	-2	372	-0.54%
2020/07/24	20	15.18	10	15.35	15.25	10	384	2.60%
2020/07/23	0	0.00	162	15.36	15.35	-162	380	-42.57%	大賣/鉅額交易
2020/07/22	15	15.20	8	15.30	15.25	7	380	1.84%
2020/07/21	18	15.21	3	15.40	15.30	15	379	3.95%
2020/07/17	15	15.20	0	0.00	15.25	15	377	3.97%
2020/07/13	0	0.00	35	16.61	16.65	-35	365	-9.57%
2020/07/10	20	16.45	10	16.65	16.45	10	358	2.79%
2020/07/09	0	0.00	50	16.62	16.65	-50	354	-14.12%
2020/07/08	0	0.00	60	16.51	16.55	-60	349	-17.18%
2020/07/07	0	0.00	10	16.50	16.40	-10	345	-2.90%
2020/07/06	0	0.00	60	16.40	16.45	-60	344	-17.42%
2020/07/03	0	0.00	40	16.19	16.25	-40	340	-11.75%
2020/07/02	20	16.05	20	16.15	16.15	0	345	0.00%
2020/07/01	20	16.05	20	16.15	16.10	0	343	0.00%
2020/06/30	0	0.00	136	16.08	16.10	-136	337	-40.30%	大賣/鉅額交易
2020/06/29	0	0.00	315	16.00	16.00	-315	331	-95.15%	大賣/鉅額交易
2020/06/24	0	0.00	1	16.00	16.00	-1	316	-0.32%
2020/06/19	0	0.00	4	16.00	15.95	-4	319	-1.25%
2020/06/18	40	15.85	2	16.00	15.95	38	320	11.84%
2020/06/17	0	0.00	12	15.96	16.00	-12	316	-3.80%
2020/06/16	60	15.75	20	15.85	15.90	40	318	12.57%
2020/06/11	17	15.72	10	15.95	15.80	7	327	2.14%
2020/06/10	0	0.00	10	15.90	15.90	-10	322	-3.10%
2020/06/08	0	0.00	16	15.87	15.80	-16	339	-4.72%
2020/06/02	5	15.60	5	15.75	15.70	0	320	0.00%
2020/06/01	0	0.00	10	15.70	15.70	-10	315	-3.17%
2020/05/29	0	0.00	5	15.65	15.65	-5	313	-1.59%
2020/05/28	10	15.55	10	15.70	15.60	0	313	0.00%
2020/05/26	0	0.00	30	15.57	15.50	-30	310	-9.66%
2020/05/25	0	0.00	99	15.47	15.45	-99	306	-32.28%
2020/05/22	0	0.00	1	15.30	15.25	-1	300	-0.33%
2020/05/21	0	0.00	10	15.25	15.20	-10	300	-3.32%
2020/05/13	0	0.00	50	15.35	15.35	-50	445	-11.22%
2020/05/11	0	0.00	10	15.20	15.20	-10	454	-2.20%
2020/05/05	3	15.15	3	15.25	15.05	0	437	0.00%
2020/04/17	0	0.00	10	14.95	14.80	-10	455	-2.20%
2020/04/16	0	0.00	85	14.69	14.75	-85	449	-18.89%
2020/04/15	0	0.00	40	14.62	14.70	-40	456	-8.76%
2020/04/14	0	0.00	18	14.13	14.15	-18	456	-3.94%
2020/04/10	0	0.00	15	13.77	13.80	-15	475	-3.16%
2020/04/09	0	0.00	2	13.75	13.70	-2	479	-0.42%
2020/04/08	0	0.00	37	13.62	13.65	-37	486	-7.61%
2020/04/07	55	13.65	113	13.85	13.65	-58	491	-11.79%	大賣/
2020/04/06	0	0.00	35	13.57	13.65	-35	485	-7.21%
2020/03/27	30	13.40	30	13.55	13.40	0	485	0.00%
2020/03/26	0	0.00	53	13.45	13.40	-53	483	-10.97%
2020/03/25	0	0.00	37	13.63	13.50	-37	486	-7.61%
2020/03/24	0	0.00	45	13.35	13.40	-45	482	-9.32%
2020/03/20	0	0.00	10	13.33	13.35	-10	487	-2.05%
2020/03/19	8	12.35	0	0.00	12.30	8	491	1.63%
2020/03/18	20	13.53	8	14.01	13.50	12	482	2.49%
2020/03/12	0	0.00	10	14.45	14.60	-10	466	-2.14%
2020/03/11	0	0.00	15	15.82	15.55	-15	456	-3.28%
2020/03/10	10	15.45	0	0.00	15.60	10	454	2.20%
2020/03/05	30	15.60	40	15.75	15.65	-10	447	-2.23%
2020/02/21	39	15.70	0	0.00	16.00	39	431	9.04%
2020/02/20	80	16.02	101	16.60	16.00	-21	423	-4.96%	大賣/
2020/02/19	0	0.00	618	15.15	15.10	-618	368	-167.69%	大賣/鉅額交易
2020/02/17	0	0.00	575	15.17	15.10	-575	321	-178.60%	大賣/鉅額交易
2020/02/14	0	0.00	646	15.41	15.35	-646	298	-216.50%	大賣/鉅額交易
2020/02/13	0	0.00	120	15.73	15.45	-120	277	-43.17%	大賣/鉅額交易
2020/02/12	0	0.00	26	14.70	14.75	-26	261	-9.95%
2020/02/07	17	14.35	0	0.00	14.65	17	261	6.50%
2020/02/06	0	0.00	15	14.70	14.65	-15	261	-5.74%
2020/02/04	0	0.00	120	14.65	14.70	-120	260	-46.11%	大賣/鉅額交易
2020/01/20	25	15.30	130	15.31	15.30	-105	248	-42.21%	大賣/鉅額交易
2020/01/14	0	0.00	40	15.40	15.40	-40	218	-18.33%
2020/01/13	0	0.00	60	15.40	15.40	-60	210	-28.51%
2020/01/10	0	0.00	20	15.40	15.40	-20	222	-8.98%
2020/01/09	0	0.00	140	15.43	15.40	-140	221	-63.34%	大賣/鉅額交易
2020/01/08	0	0.00	80	15.41	15.35	-80	210	-37.98%
2020/01/07	0	0.00	50	15.50	15.45	-50	203	-24.57%
2020/01/06	0	0.00	75	15.62	15.50	-75	192	-38.99%
2020/01/03	0	0.00	30	15.52	15.45	-30	178	-16.85%
2020/01/02	0	0.00	40	15.39	15.40	-40	170	-23.46%
2019/12/31	0	0.00	25	15.26	15.35	-25	158	-15.75%
2019/12/26	20	15.00	0	0.00	15.00	20	146	13.70%
2019/12/18	0	0.00	50	15.27	15.20	-50	136	-36.68%
2019/12/16	0	0.00	80	14.79	14.95	-80	126	-63.14%
2019/12/11	10	14.45	0	0.00	14.55	10	114	8.74%
2019/12/09	70	14.45	0	0.00	14.45	70	109	63.75%
2019/12/05	10	14.40	0	0.00	14.45	10	107	9.30%
2019/12/04	8	14.40	0	0.00	14.45	8	107	7.45%
2019/12/03	22	14.45	0	0.00	14.45	22	109	20.18%
2019/11/25	20	14.46	0	0.00	14.55	20	104	19.10%
2019/11/18	70	14.43	0	0.00	14.45	70	113	61.53%
2019/11/15	10	14.40	0	0.00	14.50	10	121	8.20%
2019/11/14	12	14.40	0	0.00	14.45	12	121	9.88%
2019/11/13	14	14.40	0	0.00	14.45	14	124	11.23%
2019/11/12	4	14.40	0	0.00	14.50	4	124	3.20%
2019/11/11	12	14.40	0	0.00	14.50	12	124	9.60%
2019/11/08	7	14.45	0	0.00	14.50	7	120	5.79%
2019/11/05	51	14.35	0	0.00	14.35	51	117	43.49%
2019/09/16	10	14.30	0	0.00	14.35	10	126	7.92%
2019/09/09	10	14.30	0	0.00	14.35	10	137	7.26%
2019/09/04	5	14.30	0	0.00	14.35	5	133	3.74%
2019/09/03	5	14.35	0	0.00	14.35	5	135	3.68%
2019/07/23	9	14.65	0	0.00	14.65	9	153	5.88%
2019/07/22	18	14.60	0	0.00	14.70	18	154	11.65%
2019/07/17	17	14.62	0	0.00	14.70	17	155	10.93%
2019/07/15	16	14.65	0	0.00	14.75	16	174	9.19%
2019/07/12	28	14.60	0	0.00	14.70	28	179	15.57%
2019/07/11	11	14.64	0	0.00	14.60	11	204	5.39%
2019/07/10	91	14.63	0	0.00	14.70	91	208	43.59%
2019/07/09	67	14.64	0	0.00	14.70	67	208	32.06%
2019/07/05	43	14.52	0	0.00	14.60	43	228	18.84%
2019/07/03	0	0.00	7	14.50	14.45	-7	230	-3.04%
2019/07/02	0	0.00	5	14.59	14.45	-5	230	-2.17%
2019/07/01	17	14.30	0	0.00	14.45	17	231	7.34%
2019/06/26	0	0.00	5	14.45	14.40	-5	229	-2.18%
2019/06/25	340	14.25	0	0.00	14.25	340	227	149.55%	大買/鉅額交易
2019/06/24	10	14.25	0	0.00	14.25	10	214	4.65%
2019/06/19	2	14.00	2	14.30	14.30	0	220	0.00%
2019/06/05	100	14.65	0	0.00	14.65	100	233	42.76%
2019/06/04	14	14.60	0	0.00	14.65	14	230	6.08%
2019/06/03	1	14.75	0	0.00	14.75	1	228	0.44%
2019/05/30	40	14.76	0	0.00	14.80	40	229	17.44%
2019/05/27	36	14.76	0	0.00	14.70	36	240	14.98%
2019/05/24	29	15.05	0	0.00	15.10	29	239	12.10%
2019/05/10	10	16.00	0	0.00	15.85	10	235	4.24%
2019/05/06	0	0.00	2	16.20	16.20	-2	233	-0.86%
2019/05/03	0	0.00	8	16.25	16.25	-8	235	-3.40%
2019/04/30	5	16.05	0	0.00	16.15	5	234	2.13%
2019/04/29	0	0.00	4	16.35	16.15	-4	232	-1.72%
2019/04/26	23	16.20	44	16.28	16.20	-21	230	-9.10%
2019/04/25	23	16.31	0	0.00	16.35	23	227	10.13%
2019/04/24	20	16.35	6	16.46	16.50	14	226	6.19%
2019/04/23	38	16.37	0	0.00	16.45	38	229	16.54%
2019/04/22	32	16.57	7	16.75	16.70	25	228	10.95%
2019/04/18	10	16.70	95	17.00	16.85	-85	219	-38.69%
2019/04/11	165	15.52	16	15.58	15.60	149	177	84.09%	大買/鉅額交易
2019/04/10	5	15.30	140	15.68	15.75	-135	174	-77.40%	大賣/鉅額交易
2019/04/09	47	15.24	5	15.30	15.30	42	165	25.32%
2019/04/08	0	0.00	18	15.25	15.20	-18	165	-10.85%
2019/04/02	5	15.15	0	0.00	15.30	5	166	3.01%
2019/03/29	2	15.00	5	15.15	15.15	-3	168	-1.78%
2019/03/28	3	15.05	0	0.00	15.05	3	167	1.79%
2019/03/26	0	0.00	4	15.20	15.10	-4	172	-2.32%
2019/03/25	19	15.07	0	0.00	15.10	19	174	10.88%
2019/03/22	20	15.26	5	15.40	15.25	15	174	8.60%
2019/03/21	0	0.00	40	15.25	15.35	-40	170	-23.51%
2019/03/19	70	15.02	0	0.00	15.05	70	163	42.81%
2019/03/18	31	15.05	0	0.00	15.05	31	159	19.39%
2019/03/15	98	15.21	28	15.36	15.25	70	156	44.67%
2019/03/14	0	0.00	70	15.15	15.30	-70	153	-45.66%
2019/03/07	5	15.15	0	0.00	15.10	5	144	3.47%
2019/02/22	12	15.10	0	0.00	15.15	12	129	9.25%
2019/02/21	4	15.25	0	0.00	15.25	4	127	3.14%
2019/02/19	17	15.24	94	15.30	15.30	-77	126	-60.85%
2019/01/29	0	0.00	3	14.55	14.55	-3	112	-2.66%
2019/01/18	3	15.10	0	0.00	15.10	3	105	2.85%
2019/01/17	2	15.20	15	15.33	15.20	-13	105	-12.34%
2019/01/15	30	14.90	0	0.00	15.10	30	104	28.81%
2019/01/10	0	0.00	10	15.20	15.20	-10	98	-10.14%
2019/01/08	0	0.00	40	15.20	15.15	-40	99	-40.38%
2018/12/28	42	15.01	0	0.00	15.10	42	99	42.23%
2018/12/27	48	15.09	0	0.00	15.10	48	94	50.60%
2018/12/26	10	15.01	0	0.00	15.05	10	93	10.75%
2018/12/20	45	15.01	0	0.00	15.05	45	85	52.49%
2018/12/19	79	15.12	0	0.00	15.10	79	83	94.27%
2018/12/18	76	15.10	0	0.00	15.25	76	85	89.38%
2018/12/12	5	15.25	0	0.00	15.25	5	82	6.09%
2018/12/11	8	15.22	0	0.00	15.20	8	82	9.75%
2018/12/10	87	15.22	0	0.00	15.35	87	83	104.36%
2018/12/06	321	15.43	0	0.00	15.45	321	81	392.42%	大買/鉅額交易
2018/12/05	24	15.70	0	0.00	15.70	24	75	31.73%
2018/12/03	25	15.67	15	15.77	15.80	10	79	12.55%
2018/11/30	87	15.50	0	0.00	15.50	87	79	108.98%
2018/11/29	7	15.55	0	0.00	15.55	7	78	8.94%
2018/11/23	10	15.39	0	0.00	15.40	10	79	12.61%
2018/11/21	31	15.40	0	0.00	15.50	31	80	38.66%
2018/11/19	0	0.00	9	15.50	15.55	-9	80	-11.24%
2018/11/15	0	0.00	21	15.38	15.40	-21	81	-25.82%
2018/11/14	0	0.00	11	15.20	15.25	-11	99	-11.10%
2018/11/08	1	15.05	0	0.00	15.05	1	121	0.82%
2018/11/07	15	15.00	0	0.00	15.05	15	122	12.26%
2018/11/02	0	0.00	10	14.75	14.75	-10	141	-7.05%
2018/10/31	12	14.33	18	14.51	14.50	-6	159	-3.76%
2018/10/30	25	14.25	0	0.00	14.35	25	160	15.54%
2018/10/29	16	14.25	0	0.00	14.35	16	161	9.91%
2018/10/26	52	14.29	0	0.00	14.45	52	164	31.58%
2018/10/25	18	14.48	0	0.00	14.60	18	166	10.81%
2018/10/24	0	0.00	10	14.75	14.80	-10	166	-6.00%
2018/10/23	20	14.60	0	0.00	14.85	20	170	11.76%
2018/10/12	50	14.03	0	0.00	14.50	50	198	25.15%
2018/10/11	10	14.85	0	0.00	14.85	10	190	5.24%
2018/10/09	7	16.40	0	0.00	16.50	7	185	3.78%
2018/10/08	15	16.45	0	0.00	16.50	15	185	8.07%
2018/10/05	52	16.27	0	0.00	16.35	52	190	27.33%
2018/10/02	16	16.51	0	0.00	16.55	16	201	7.94%
2018/09/18	25	16.74	0	0.00	16.85	25	225	11.08%
2018/09/14	2	16.90	0	0.00	16.90	2	273	0.73%
2018/09/13	1	16.75	1	16.90	16.80	0	504	0.00%
2018/09/12	13	16.80	0	0.00	16.80	13	507	2.56%
2018/09/07	90	17.00	0	0.00	16.95	90	513	17.53%
2018/09/06	36	17.23	0	0.00	17.20	36	516	6.97%
2018/09/04	0	0.00	4	17.55	17.55	-4	521	-0.77%
2018/09/03	18	17.40	0	0.00	17.40	18	527	3.41%
2018/08/31	0	0.00	35	17.54	17.60	-35	532	-6.57%
2018/08/30	0	0.00	15	17.32	17.35	-15	544	-2.76%
2018/08/24	13	17.03	0	0.00	17.10	13	549	2.36%
2018/08/23	1	17.20	0	0.00	17.20	1	550	0.18%
2018/08/22	0	0.00	20	17.50	17.60	-20	551	-3.62%
2018/08/21	31	17.62	60	17.61	17.60	-29	551	-5.26%
2018/08/17	8	17.79	73	17.87	17.85	-65	535	-12.15%
2018/08/16	16	17.77	0	0.00	17.90	16	516	3.10%
2018/08/15	12	17.87	3	18.10	17.85	9	516	1.74%
2018/08/14	15	17.95	0	0.00	17.95	15	520	2.88%
2018/08/13	198	18.15	0	0.00	18.05	198	524	37.76%	大買/鉅額交易
2018/08/10	90	18.48	0	0.00	18.45	90	520	17.28%
2018/08/09	178	18.42	0	0.00	18.50	178	519	34.24%	大買/鉅額交易
2018/08/08	774	18.69	0	0.00	18.60	774	513	150.71%	大買/鉅額交易
2018/08/07	40	18.70	0	0.00	18.75	40	498	8.03%
2018/08/02	50	18.49	0	0.00	18.55	50	503	9.93%
2018/08/01	50	18.50	0	0.00	18.55	50	506	9.87%
2018/07/30	12	18.40	0	0.00	18.45	12	515	2.33%
2018/07/27	8	18.40	42	18.56	18.45	-34	526	-6.46%
2018/07/26	122	18.08	0	0.00	18.10	122	530	23.00%	大買/鉅額交易
2018/07/23	0	0.00	1	17.85	17.90	-1	532	-0.19%
2018/07/19	31	17.75	0	0.00	17.75	31	545	5.68%
2018/07/17	123	17.50	0	0.00	17.50	123	556	22.09%	大買/鉅額交易
2018/07/16	19	17.46	0	0.00	17.50	19	557	3.41%
2018/07/13	38	17.40	0	0.00	17.50	38	558	6.81%
2018/07/12	190	17.35	0	0.00	17.35	190	557	34.09%	大買/鉅額交易
2018/07/10	4	16.80	30	17.00	17.00	-26	556	-4.67%
2018/07/09	46	16.45	0	0.00	16.55	46	555	8.28%
2018/07/06	50	16.40	0	0.00	16.55	50	562	8.90%
2018/07/05	170	16.59	0	0.00	16.65	170	563	30.17%	大買/鉅額交易
2018/06/29	10	17.05	0	0.00	17.05	10	555	1.80%
2018/06/26	110	17.07	0	0.00	17.10	110	565	19.46%	大買/鉅額交易
2018/06/25	48	17.40	15	17.92	17.45	33	554	5.96%
2018/06/22	5	16.95	588	17.93	17.80	-583	529	-110.16%	大賣/鉅額交易
2018/06/21	82	17.00	11	17.10	17.05	71	305	23.25%
2018/06/20	43	17.05	0	0.00	17.10	43	310	13.84%
2018/06/15	6	17.15	0	0.00	17.15	6	317	1.89%
2018/06/12	0	0.00	15	17.50	17.40	-15	331	-4.52%
2018/06/08	1	17.35	5	17.50	17.40	-4	342	-1.17%
2018/06/07	0	0.00	42	17.16	17.35	-42	349	-12.02%
2018/05/28	2	16.35	0	0.00	16.35	2	376	0.53%
2018/05/25	0	0.00	13	16.40	16.35	-13	377	-3.45%
2018/05/22	13	16.11	0	0.00	16.15	13	385	3.38%
2018/05/15	40	15.50	0	0.00	15.50	40	389	10.28%
2018/05/11	92	15.66	0	0.00	15.60	92	410	22.39%
2018/05/10	47	15.55	0	0.00	15.55	47	407	11.54%
2018/05/09	151	15.35	0	0.00	15.45	151	406	37.18%	大買/鉅額交易
2018/05/07	150	15.20	0	0.00	15.20	150	400	37.43%	大買/鉅額交易
2018/05/04	59	15.73	0	0.00	15.40	59	398	14.81%
2018/05/03	41	15.98	0	0.00	15.95	41	391	10.48%
2018/04/26	55	16.32	0	0.00	16.30	55	405	13.57%
2018/04/18	11	16.90	0	0.00	16.90	11	414	2.65%
2018/04/12	0	0.00	66	17.68	17.25	-66	432	-15.25%
2018/04/11	29	17.15	29	17.27	17.05	0	439	0.00%
2018/03/29	150	17.09	0	0.00	17.15	150	549	27.28%	大買/鉅額交易
2018/03/27	40	17.50	32	17.45	17.50	8	536	1.49%
2018/03/21	65	17.64	50	17.65	17.80	15	523	2.87%
2018/03/20	15	17.75	30	17.75	17.75	-15	518	-2.89%
2018/03/19	130	17.85	0	0.00	17.85	130	527	24.65%	大買/鉅額交易
2018/03/14	20	17.75	0	0.00	17.75	20	519	3.85%
2018/03/13	130	17.78	0	0.00	17.90	130	515	25.24%	大買/鉅額交易
2018/03/07	0	0.00	20	17.90	17.75	-20	510	-3.92%
2018/03/06	0	0.00	23	17.88	17.90	-23	522	-4.40%
2018/03/05	0	0.00	67	17.89	17.80	-67	526	-12.73%
2018/03/02	40	18.03	0	0.00	18.20	40	529	7.55%
2018/03/01	15	18.18	0	0.00	18.15	15	538	2.78%
2018/02/26	20	18.10	0	0.00	18.30	20	556	3.59%
2018/02/23	10	18.10	0	0.00	18.05	10	555	1.80%
2018/02/22	28	17.85	0	0.00	18.10	28	565	4.95%
2018/02/21	37	17.81	1	17.85	17.85	36	576	6.25%
2018/02/12	1	17.50	0	0.00	17.30	1	604	0.17%
2018/02/09	10	17.50	0	0.00	17.45	10	604	1.65%
2018/02/08	5	17.10	0	0.00	17.10	5	611	0.82%
2018/02/07	17	17.46	0	0.00	17.30	17	620	2.74%
2018/01/25	0	0.00	15	18.90	18.85	-15	734	-2.04%
2018/01/19	25	19.40	25	19.67	19.30	0	746	0.00%
2018/01/16	0	0.00	50	20.01	19.75	-50	759	-6.58%
2018/01/09	0	0.00	150	19.78	19.30	-150	840	-17.84%	大賣/鉅額交易
2018/01/08	55	19.11	0	0.00	19.35	55	848	6.48%
2018/01/05	20	19.31	0	0.00	19.20	20	874	2.29%
2018/01/03	44	19.79	17	20.12	19.60	27	941	2.87%
2018/01/02	63	18.90	5	19.55	19.50	58	935	6.20%