加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.20
  • 漲幅
    +1.00%
  • 成交量
    100張
  • 產業
    上櫃 電子零組件類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台翰 (1336)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151019.9800.0020.05101755.71%
2024/05/141419.7800.0019.75141738.06%
2024/05/13119.6500.0019.6511730.58%
2024/05/10719.6900.0019.6571704.12%
2024/05/09419.8800.0019.8041682.37%
2024/05/08319.9500.0019.9031691.78%
2024/05/07319.7000.0019.8031681.78%
2024/04/30119.05119.2019.2501630.00%
2024/04/29119.0500.0018.9011640.61%
2024/04/25119.3000.0019.3011400.71%
2024/04/24219.3300.0019.3021391.43%
2024/04/22219.2300.0019.2021391.44%
2024/04/18119.4000.0019.4011390.72%
2024/04/16719.0300.0019.0571405.00%
2024/03/22021.9500.0020.3501080.00%
2024/02/01121.2000.0021.301751.33%
2024/01/31121.3000.0021.301751.33%
2024/01/29521.3000.0021.355746.70%
2024/01/25221.3800.0021.502742.69%
2023/12/1200.00321.5021.80-361-4.92%
2023/09/22122.1000.0022.1511410.71%
2023/09/1900.00122.1022.30-1141-0.71%
2023/08/18221.8500.0021.8021971.01%
2023/08/1700.00321.8022.00-3198-1.51%
2023/08/10122.6000.0022.6012090.48%
2023/08/09123.1500.0023.1012160.46%
2023/08/08123.4000.0023.3512200.45%
2023/08/07123.6000.0023.4012270.44%
2023/08/02223.5300.0023.4022300.87%
2023/07/31223.8300.0023.7522370.84%
2023/07/26423.8900.0023.8542451.63%
2023/07/25523.9000.0023.9552482.01%
2023/07/20124.0000.0024.0012670.37%
2023/07/1700.00225.5025.40-2268-0.74%
2023/07/14224.1500.0025.0022510.79%
2023/07/10123.3000.0023.3512590.39%
2023/07/0300.00124.1024.05-1279-0.36%
2023/06/19124.5000.0024.6513070.33%
2023/06/14123.9000.0023.9013390.29%
2023/06/09124.0500.0024.1513560.28%
2023/06/06124.6000.0024.6014000.25%
2023/06/0100.00124.9024.85-1434-0.23%
2023/05/11425.7500.0025.3545800.69%
2023/05/09127.1000.0026.7516370.16%
2023/05/02127.1500.0027.1519040.11%
2023/04/2400.00126.2526.25-1952-0.10%
2023/04/18127.8000.0027.7019530.10%
2023/04/11127.2500.0027.2019400.11%
2023/03/27128.6500.0028.5019130.11%
2023/03/1000.00128.1527.65-1942-0.11%
2023/03/01229.4500.0029.9029270.22%
2023/02/2400.00330.8530.00-3922-0.33%
2023/02/23129.7000.0029.6519060.11%
2023/02/21129.0000.0029.2019070.11%
2023/02/13128.6000.0028.6011,0750.09%
2023/02/06330.33229.6529.0019640.10%
2023/02/0300.00530.7331.20-5872-0.57%
2023/02/0100.00329.6029.40-3804-0.37%
2023/01/31129.80129.4529.8507750.00%
2023/01/11124.4000.0024.4516130.16%
2023/01/0500.00326.8026.45-3615-0.49%
2023/01/04126.55126.6526.5506270.00%
2022/12/3000.00124.6524.60-1622-0.16%
2022/12/1300.00226.3026.00-2646-0.31%
2022/12/12726.15326.3226.1046450.62%
2022/12/08126.80127.5527.9006400.00%
2022/12/02128.35128.5528.5006150.00%
2022/12/0100.00128.8029.25-1606-0.16%
2022/11/3000.00127.8027.40-1579-0.17%
2022/11/1800.00326.9826.95-3656-0.46%
2022/11/17226.6800.0026.5526540.31%
2022/11/16226.03126.2526.6516580.15%
2022/11/15226.03226.1525.9006480.00%
2022/11/09124.05124.3025.4006160.00%
2022/10/13121.5000.0020.8017610.13%
2022/10/1200.00222.5022.65-2748-0.27%
2022/10/11124.1000.0023.8517350.14%
2022/10/05125.8000.0025.5517290.14%
2022/09/23227.1500.0026.3026950.29%
2022/09/13326.5000.0027.3536490.46%
2022/09/12526.351026.4526.45-5652-0.77%
2022/09/07526.0000.0025.9056370.78%
2022/09/0100.00127.2026.35-1593-0.17%
2022/08/3100.00127.8027.40-1578-0.17%
2022/08/301329.721129.4729.4525410.37%
2022/08/2900.00329.4330.35-3519-0.58%
2022/08/2400.00128.4527.70-1464-0.22%
2022/08/23127.35827.5128.15-7453-1.54%
2022/08/2200.00228.0028.05-2436-0.46%
2022/08/1900.00127.6028.45-1415-0.24%
2022/08/18126.75326.4026.95-2358-0.56%
2022/08/1600.00224.2024.10-2301-0.66%
2022/08/11423.6000.0023.8042811.42%
2022/08/08122.5000.0022.9512770.36%
2022/08/05322.98123.0021.9022570.78%
2022/08/04122.55122.3522.6501950.00%
2022/08/01121.0500.0020.8011350.74%
2022/06/17220.1000.0020.202832.39%
2022/05/1800.00120.2520.25-188-1.12%
2022/05/17120.90320.8820.90-274-2.67%
2022/02/2400.00120.0019.95-156-1.78%
2022/02/2100.00120.3520.20-152-1.89%
2022/02/09120.9000.0020.901571.75%
2022/01/0500.00221.3521.45-261-3.27%
2021/12/0600.00120.5020.50-160-1.66%
2021/11/2300.00120.6020.60-173-1.37%
2021/10/2900.00920.8620.95-9126-7.13%
2021/10/2200.00121.0021.00-1149-0.67%
2021/09/29121.8500.0021.7512110.47%
2021/08/1800.00121.3021.70-1281-0.36%
2021/08/10323.7000.0023.8032781.08%
2021/08/04223.7500.0023.6522990.67%
2021/08/03124.0000.0023.9513050.33%
2021/07/30124.2500.0024.0513050.33%
2021/07/21523.95523.9023.8003840.00%
2021/06/28124.05323.9523.90-2750-0.27%
2021/06/2400.00123.5024.05-1781-0.13%
2021/06/2200.00123.0022.90-11,138-0.09%
2021/06/07122.7500.0022.7011,3430.07%
2021/06/04123.0000.0022.9011,3440.07%
2021/06/0300.001323.0523.05-131,354-0.96%
2021/05/31123.2000.0023.2011,3590.07%
2021/05/2000.00121.9021.60-11,392-0.07%
2021/05/19121.6000.0021.9011,3960.07%
2021/05/1100.00124.0023.60-11,366-0.07%
2021/05/1000.00224.7524.50-21,364-0.15%
2021/05/0400.00123.6023.85-11,364-0.07%
2021/05/03124.75525.2024.75-41,354-0.30%
2021/04/29125.500.925.3125.550.11,3390.01%
2021/04/28225.9500.0025.8521,3470.15%
2021/04/27226.68526.4526.20-31,355-0.22%
2021/04/261826.81127.1526.85171,3421.27%
2021/04/221026.4000.0025.60101,3080.76%
2021/04/2100.00226.0026.00-21,281-0.16%
2021/04/19525.7500.0025.7551,3960.36%
2021/04/12225.60325.8025.70-11,510-0.07%
2021/04/09125.60125.6025.5501,5330.00%
2021/04/08125.50125.7525.8501,5430.00%
2021/04/07125.4000.0025.4511,5350.07%
2021/04/01125.80125.6025.6001,9390.00%
2021/03/31125.65125.8525.7502,1020.00%
2021/03/29325.15125.2025.1522,2640.09%
2021/03/26325.33125.6525.2022,2810.09%
2021/03/253727.152826.7625.1592,3220.39%
2021/03/24125.60125.0026.4502,0980.00%
2021/03/22224.7500.0024.7022,0780.10%
2021/03/19525.0000.0025.0052,0820.24%
2021/03/17224.78124.8024.7512,1560.05%
2021/03/1600.00225.2325.45-22,147-0.09%
2021/03/15125.5000.0025.5012,1470.05%
2021/03/08123.66123.9023.7002,2550.00%
2021/02/24224.25224.0024.0002,4510.00%
2021/02/17024.7500.0023.4502,7290.00%
2021/02/03024.8500.0022.8502,9890.00%
2021/02/0100.00122.5022.40-13,118-0.03%
2021/01/281024.0000.0023.60103,1820.31%
2021/01/22124.15124.3024.1503,3310.00%
2021/01/21124.351123.6923.95-103,345-0.30%
2021/01/1800.00225.2024.55-23,508-0.06%
2021/01/15125.1500.0024.9513,5200.03%
2021/01/14125.25125.5025.5003,5080.00%
2021/01/12425.15325.0224.6013,5040.03%
2021/01/06125.15524.9724.40-43,337-0.12%
2021/01/05325.32325.0825.1003,2480.00%
2021/01/04425.191625.4025.25-123,233-0.37%
2020/12/31924.571024.5224.50-13,201-0.03%
2020/12/30624.85724.8524.90-13,181-0.03%
2020/12/293124.702324.7224.8583,1550.25%
2020/12/28425.90824.8124.55-42,877-0.14%
2020/12/25825.991026.2927.00-22,697-0.07%
2020/12/244124.264324.6524.70-22,526-0.08%
2020/12/236623.566123.5823.9052,4340.21%
2020/12/2200.00322.7722.35-32,358-0.13%
2020/12/21122.55122.8522.6502,3510.00%
2020/12/18622.80222.6322.3042,2990.17%
2020/12/1700.00221.4521.65-22,203-0.09%
2020/12/1500.00320.9520.95-32,269-0.13%
2020/12/14121.00521.1121.15-42,272-0.18%
2020/12/1100.00220.4020.50-22,221-0.09%
2020/12/10120.6500.0020.5012,2710.04%
2020/12/09720.4900.0020.4572,5210.28%
2020/12/08220.48320.4220.40-12,823-0.04%
2020/12/07120.90220.2320.65-12,927-0.03%
2020/12/02220.63420.5020.50-22,990-0.07%
2020/12/01320.62120.5520.5522,9700.07%
2020/11/30321.02320.9220.9002,9660.00%
2020/11/26220.95220.8520.9002,9460.00%
2020/11/25421.4000.0021.3042,9300.14%
2020/11/24721.89221.9021.7552,9410.17%
2020/11/23421.45221.4821.6522,9100.07%
2020/11/2000.00121.1521.15-12,899-0.03%
2020/11/19221.33221.0521.0502,8870.00%
2020/11/18420.91321.2521.3012,8760.03%
2020/11/17320.80920.9621.20-62,835-0.21%
2020/11/16920.6600.0020.2592,7630.33%
2020/11/13121.4000.0021.4512,6080.04%
2020/11/12121.80122.4522.2002,5390.00%
2020/11/11221.401221.9022.10-102,486-0.40%
2020/11/0900.00420.0120.20-42,326-0.17%
2020/11/06219.3500.0019.2022,2250.09%
2020/11/05219.65319.4719.30-12,215-0.05%
2020/11/04119.4500.0019.0012,1560.05%
2020/11/03119.30119.1519.2002,1410.00%
2020/11/02519.30519.1018.9002,0990.00%
2020/10/30219.38419.4119.30-22,077-0.10%
2020/10/29118.40318.9018.80-22,025-0.10%
2020/10/28319.071019.1819.05-72,005-0.35%
2020/10/27819.641719.6819.50-91,962-0.46%
2020/10/2600.00219.0519.45-21,847-0.11%
2020/10/08217.0300.0017.0021,7180.12%
2020/10/05117.0500.0017.0511,7330.06%
2020/09/25217.1300.0016.4021,7290.12%
2020/09/24617.61517.0017.0011,6980.06%
2020/09/23218.43118.4518.3511,6660.06%
2020/09/22418.6800.0018.6041,6550.24%
2020/09/2100.00219.6519.10-21,644-0.12%
2020/09/18319.42219.3019.7011,6290.06%
2020/09/15119.65419.2119.00-31,462-0.21%
2020/09/14820.273920.3919.85-311,405-2.21%
2020/09/114919.621619.6120.15331,1452.88%
2020/09/10118.25417.3118.35-3828-0.36%
2020/09/09417.0100.0016.7047160.56%
2020/09/03117.1000.0016.8015240.19%
2020/09/0100.00517.1917.20-5501-1.00%
2020/08/31617.59517.3217.4014990.20%
2020/08/28717.26217.3317.1554831.03%
2020/08/0600.00115.6515.60-1401-0.25%
2020/08/05115.2000.0015.4013810.26%
2020/07/2200.00115.2515.25-1380-0.26%
2020/07/10116.5000.0016.4513580.28%
2020/02/20116.15116.2516.0004230.00%
2019/04/2600.00116.4016.20-1230-0.43%
2019/04/16116.8000.0016.8011980.50%
2018/06/2600.00517.1017.10-5565-0.88%
2018/06/25117.80118.0517.4505540.00%
2018/06/22817.84317.8517.8055290.94%
2018/05/1400.001015.5515.55-10406-2.46%
2018/04/101017.2500.0017.25104442.25%
2018/03/2300.005017.4817.75-50524-9.54%
2018/03/2200.002517.9517.70-25521-4.79%
2018/03/2100.006017.7217.80-60523-11.46%
2018/03/2000.003017.7017.75-30518-5.79%
2018/03/071517.7500.0017.75155102.94%
2018/03/061517.9000.0017.90155222.87%
2018/03/056017.9400.0017.806052611.40%
2018/03/027518.1700.0018.207552914.16%
2018/01/23119.1500.0018.9017350.14%
2018/01/03119.70120.1019.6009410.00%
台翰 相關文章
台翰 相關影音